{"status":"ok","unit":"","title":"Notowania od 0000-00-00 do 2014-08-20","series":[{"name":"Notowanie","area":true,"data":[["0000-00-00",37.78],["1999-08-30",10.84],["1999-08-31",10.83],["1999-09-01",10.84],["1999-09-02",10.84],["1999-09-03",10.85],["1999-09-06",10.88],["1999-09-07",10.88],["1999-09-08",10.84],["1999-09-09",10.82],["1999-09-10",10.83],["1999-09-13",10.84],["1999-09-14",10.81],["1999-09-15",10.75],["1999-09-16",10.71],["1999-09-17",10.75],["1999-09-20",10.76],["1999-09-21",10.74],["1999-09-22",10.73],["1999-09-23",10.72],["1999-09-24",10.71],["1999-09-27",10.71],["1999-09-28",10.71],["1999-09-29",10.7],["1999-09-30",10.65],["1999-10-01",10.66],["1999-10-04",10.69],["1999-10-05",10.71],["1999-10-06",10.72],["1999-10-07",10.72],["1999-10-08",10.71],["1999-10-11",10.72],["1999-10-12",10.72],["1999-10-13",10.73],["1999-10-14",10.77],["1999-10-15",10.77],["1999-10-18",10.76],["1999-10-19",10.76],["1999-10-20",10.77],["1999-10-21",10.8],["1999-10-22",10.8],["1999-10-25",10.82],["1999-10-26",10.81],["1999-10-27",10.8],["1999-10-28",10.8],["1999-10-29",10.8],["1999-11-02",10.81],["1999-11-03",10.79],["1999-11-04",10.79],["1999-11-05",10.76],["1999-11-08",10.77],["1999-11-09",10.79],["1999-11-10",10.8],["1999-11-12",10.81],["1999-11-15",10.8],["1999-11-16",10.81],["1999-11-17",10.81],["1999-11-18",10.8],["1999-11-19",10.88],["1999-11-22",10.96],["1999-11-23",10.98],["1999-11-24",10.97],["1999-11-25",11.04],["1999-11-26",11.16],["1999-11-29",11.06],["1999-11-30",11.07],["1999-12-01",11.15],["1999-12-02",11.15],["1999-12-03",11.11],["1999-12-06",11.28],["1999-12-07",11.33],["1999-12-08",11.38],["1999-12-09",11.41],["1999-12-10",11.43],["1999-12-13",11.49],["1999-12-14",11.49],["1999-12-15",11.48],["1999-12-16",11.51],["1999-12-17",11.56],["1999-12-20",11.66],["1999-12-21",11.7],["1999-12-22",11.81],["1999-12-23",11.89],["1999-12-24",11.89],["1999-12-27",12.01],["1999-12-28",11.96],["1999-12-29",11.99],["1999-12-30",11.99],["1999-12-31",11.99],["2000-01-03",12.24],["2000-01-04",12.11],["2000-01-05",12],["2000-01-06",12.14],["2000-01-07",12.33],["2000-01-10",12.6],["2000-01-11",12.66],["2000-01-12",12.62],["2000-01-13",12.75],["2000-01-14",12.84],["2000-01-17",12.77],["2000-01-18",12.76],["2000-01-19",12.59],["2000-01-20",12.57],["2000-01-21",12.54],["2000-01-24",12.41],["2000-01-25",12.15],["2000-01-26",12.16],["2000-01-27",12.2],["2000-01-28",12.36],["2000-01-31",12.32],["2000-02-01",12.48],["2000-02-02",12.57],["2000-02-03",12.88],["2000-02-04",13.09],["2000-02-07",13.05],["2000-02-08",13.13],["2000-02-09",13.23],["2000-02-10",13.03],["2000-02-11",13.01],["2000-02-14",12.91],["2000-02-15",12.9],["2000-02-16",12.93],["2000-02-17",13],["2000-02-18",13.04],["2000-02-21",12.92],["2000-02-22",13.01],["2000-02-23",13.05],["2000-02-24",13.02],["2000-02-25",12.89],["2000-02-28",12.66],["2000-02-29",12.84],["2000-03-01",13.04],["2000-03-02",13.05],["2000-03-03",13.14],["2000-03-06",13.31],["2000-03-07",13.22],["2000-03-08",13.06],["2000-03-09",13.22],["2000-03-10",13.43],["2000-03-13",13.32],["2000-03-14",13.26],["2000-03-15",13.18],["2000-03-16",13.26],["2000-03-17",13.21],["2000-03-20",13.15],["2000-03-21",13.15],["2000-03-22",13.22],["2000-03-23",13.25],["2000-03-24",13.34],["2000-03-27",13.41],["2000-03-28",13.42],["2000-03-29",13.34],["2000-03-30",13.19],["2000-03-31",13.15],["2000-04-03",13.15],["2000-04-04",13.05],["2000-04-05",13.01],["2000-04-06",13.06],["2000-04-07",13.22],["2000-04-10",13.21],["2000-04-11",13.13],["2000-04-12",13.21],["2000-04-13",13.26],["2000-04-14",13.24],["2000-04-17",12.88],["2000-04-18",13],["2000-04-19",13.01],["2000-04-20",12.95],["2000-04-21",12.95],["2000-04-25",12.95],["2000-04-26",12.98],["2000-04-27",12.98],["2000-04-28",13.08],["2000-05-02",13.08],["2000-05-04",13.02],["2000-05-05",13],["2000-05-08",13.01],["2000-05-09",12.98],["2000-05-10",13.03],["2000-05-11",13.03],["2000-05-12",13.03],["2000-05-15",13.03],["2000-05-16",13.07],["2000-05-17",13.03],["2000-05-18",13.01],["2000-05-19",12.88],["2000-05-22",12.81],["2000-05-23",12.74],["2000-05-24",12.77],["2000-05-25",12.67],["2000-05-26",12.62],["2000-05-29",12.59],["2000-05-30",12.67],["2000-05-31",12.75],["2000-06-01",12.75],["2000-06-02",12.81],["2000-06-05",12.82],["2000-06-06",12.75],["2000-06-07",12.75],["2000-06-08",12.83],["2000-06-09",12.86],["2000-06-12",12.86],["2000-06-13",12.87],["2000-06-14",12.95],["2000-06-15",12.96],["2000-06-16",12.96],["2000-06-19",12.94],["2000-06-20",13],["2000-06-21",12.94],["2000-06-23",12.96],["2000-06-26",12.97],["2000-06-27",13.03],["2000-06-28",13],["2000-06-29",13.04],["2000-06-30",13.06],["2000-07-03",13.08],["2000-07-04",13.1],["2000-07-05",13.11],["2000-07-06",13.13],["2000-07-07",13.14],["2000-07-10",13.27],["2000-07-11",13.24],["2000-07-12",13.21],["2000-07-13",13.22],["2000-07-14",13.27],["2000-07-17",13.3],["2000-07-18",13.34],["2000-07-19",13.29],["2000-07-20",13.3],["2000-07-21",13.33],["2000-07-24",13.31],["2000-07-25",13.32],["2000-07-26",13.26],["2000-07-27",13.2],["2000-07-28",13.21],["2000-07-31",13.2],["2000-08-01",13.18],["2000-08-02",13.21],["2000-08-03",13.2],["2000-08-04",13.26],["2000-08-07",13.24],["2000-08-08",13.27],["2000-08-09",13.36],["2000-08-10",13.34],["2000-08-11",13.27],["2000-08-14",13.24],["2000-08-16",13.25],["2000-08-17",13.15],["2000-08-18",13.15],["2000-08-21",13.09],["2000-08-22",13.11],["2000-08-23",13.15],["2000-08-24",13.22],["2000-08-25",13.26],["2000-08-28",13.25],["2000-08-29",13.26],["2000-08-30",13.28],["2000-08-31",13.37],["2000-09-01",13.43],["2000-09-04",13.46],["2000-09-05",13.43],["2000-09-06",13.42],["2000-09-07",13.37],["2000-09-08",13.34],["2000-09-11",13.27],["2000-09-12",13.3],["2000-09-13",13.34],["2000-09-14",13.4],["2000-09-15",13.44],["2000-09-18",13.42],["2000-09-19",13.38],["2000-09-20",13.4],["2000-09-21",13.36],["2000-09-22",13.19],["2000-09-25",13.24],["2000-09-26",13.08],["2000-09-27",13.02],["2000-09-28",12.99],["2000-09-29",13.03],["2000-10-02",13.02],["2000-10-03",12.89],["2000-10-04",12.83],["2000-10-05",12.88],["2000-10-06",12.88],["2000-10-09",12.8],["2000-10-10",12.78],["2000-10-11",12.6],["2000-10-12",12.52],["2000-10-13",12.36],["2000-10-16",12.54],["2000-10-17",12.6],["2000-10-18",12.5],["2000-10-19",12.63],["2000-10-20",12.76],["2000-10-23",12.77],["2000-10-24",12.79],["2000-10-25",12.77],["2000-10-26",12.72],["2000-10-27",12.72],["2000-10-30",12.71],["2000-10-31",12.75],["2000-11-02",12.88],["2000-11-03",12.98],["2000-11-06",13.09],["2000-11-07",13.12],["2000-11-08",13.12],["2000-11-09",13.02],["2000-11-10",12.95],["2000-11-13",12.86],["2000-11-14",12.94],["2000-11-15",13],["2000-11-16",13.02],["2000-11-17",13.07],["2000-11-20",13.15],["2000-11-21",13.15],["2000-11-22",13.09],["2000-11-23",13.09],["2000-11-24",13.25],["2000-11-27",13.34],["2000-11-28",13.27],["2000-11-29",13.29],["2000-11-30",13.23],["2000-12-01",13.2],["2000-12-04",13.14],["2000-12-05",13.26],["2000-12-06",13.4],["2000-12-07",13.44],["2000-12-08",13.52],["2000-12-11",13.61],["2000-12-12",13.73],["2000-12-13",13.83],["2000-12-14",13.91],["2000-12-15",13.94],["2000-12-18",13.98],["2000-12-19",14.1],["2000-12-20",13.94],["2000-12-21",13.84],["2000-12-22",14.02],["2000-12-27",14.15],["2000-12-28",14.17],["2000-12-29",14.16],["2001-01-02",14.14],["2001-01-03",14.12],["2001-01-04",14.18],["2001-01-05",14.12],["2001-01-08",14.04],["2001-01-09",14.03],["2001-01-10",13.99],["2001-01-11",13.99],["2001-01-12",14.03],["2001-01-15",13.98],["2001-01-16",13.96],["2001-01-17",14.03],["2001-01-18",14.06],["2001-01-19",14.09],["2001-01-22",14.05],["2001-01-23",13.98],["2001-01-24",14.01],["2001-01-25",13.99],["2001-01-26",14.02],["2001-01-29",14.03],["2001-01-30",14.03],["2001-01-31",14.1],["2001-02-01",14.27],["2001-02-02",14.28],["2001-02-05",14.17],["2001-02-06",14.2],["2001-02-07",14.04],["2001-02-08",14.12],["2001-02-09",14.15],["2001-02-12",14.11],["2001-02-13",14.17],["2001-02-14",14.11],["2001-02-15",14.17],["2001-02-16",14.04],["2001-02-19",14.04],["2001-02-20",13.99],["2001-02-21",13.89],["2001-02-22",13.76],["2001-02-23",13.77],["2001-02-26",13.84],["2001-02-27",13.77],["2001-02-28",13.69],["2001-03-01",13.6],["2001-03-02",13.56],["2001-03-05",13.63],["2001-03-06",13.67],["2001-03-07",13.61],["2001-03-08",13.56],["2001-03-09",13.44],["2001-03-12",13.24],["2001-03-13",13.25],["2001-03-14",13.2],["2001-03-15",13.28],["2001-03-16",13.27],["2001-03-19",13.28],["2001-03-20",13.31],["2001-03-21",13.3],["2001-03-22",13.28],["2001-03-23",13.39],["2001-03-26",13.44],["2001-03-27",13.43],["2001-03-28",13.48],["2001-03-29",13.43],["2001-03-30",13.5],["2001-04-02",13.44],["2001-04-03",13.4],["2001-04-04",13.37],["2001-04-05",13.41],["2001-04-06",13.48],["2001-04-09",13.53],["2001-04-10",13.62],["2001-04-11",13.7],["2001-04-12",13.73],["2001-04-13",13.73],["2001-04-17",13.65],["2001-04-18",13.79],["2001-04-19",13.84],["2001-04-20",13.86],["2001-04-23",13.8],["2001-04-24",13.69],["2001-04-25",13.68],["2001-04-26",13.69],["2001-04-27",13.66],["2001-04-30",13.62],["2001-05-02",13.58],["2001-05-04",13.52],["2001-05-07",13.51],["2001-05-08",13.41],["2001-05-09",13.35],["2001-05-10",13.45],["2001-05-11",13.51],["2001-05-14",13.57],["2001-05-15",13.47],["2001-05-16",13.38],["2001-05-17",13.41],["2001-05-18",13.42],["2001-05-21",13.51],["2001-05-22",13.59],["2001-05-23",13.63],["2001-05-24",13.62],["2001-05-25",13.64],["2001-05-28",13.63],["2001-05-29",13.62],["2001-05-30",13.61],["2001-05-31",13.66],["2001-06-01",13.64],["2001-06-04",13.58],["2001-06-05",13.62],["2001-06-06",13.56],["2001-06-07",13.52],["2001-06-08",13.43],["2001-06-11",13.36],["2001-06-12",13.33],["2001-06-13",13.33],["2001-06-15",13.26],["2001-06-18",13.24],["2001-06-19",13.24],["2001-06-20",13.2],["2001-06-21",13.28],["2001-06-22",13.31],["2001-06-25",13.39],["2001-06-26",13.33],["2001-06-27",13.35],["2001-06-28",13.34],["2001-06-29",13.35],["2001-07-02",13.29],["2001-07-03",13.2],["2001-07-04",13.08],["2001-07-05",13.05],["2001-07-06",13.11],["2001-07-09",13.03],["2001-07-10",12.93],["2001-07-11",12.87],["2001-07-12",12.93],["2001-07-13",12.94],["2001-07-16",13.02],["2001-07-17",12.99],["2001-07-18",13],["2001-07-19",13.03],["2001-07-20",12.96],["2001-07-23",12.96],["2001-07-24",12.86],["2001-07-25",12.82],["2001-07-26",12.85],["2001-07-27",12.93],["2001-07-30",12.91],["2001-07-31",12.88],["2001-08-01",12.91],["2001-08-02",12.92],["2001-08-03",12.85],["2001-08-06",12.9],["2001-08-07",12.89],["2001-08-08",12.83],["2001-08-09",12.73],["2001-08-10",12.69],["2001-08-13",12.65],["2001-08-14",12.69],["2001-08-16",12.61],["2001-08-17",12.53],["2001-08-20",12.56],["2001-08-21",12.62],["2001-08-22",12.68],["2001-08-23",12.7],["2001-08-24",12.82],["2001-08-27",12.81],["2001-08-28",12.83],["2001-08-29",12.85],["2001-08-30",12.88],["2001-08-31",12.91],["2001-09-03",12.91],["2001-09-04",12.89],["2001-09-05",12.95],["2001-09-06",13.03],["2001-09-07",13],["2001-09-10",12.96],["2001-09-11",12.89],["2001-09-12",12.84],["2001-09-13",12.84],["2001-09-14",12.77],["2001-09-17",12.72],["2001-09-18",12.77],["2001-09-19",12.85],["2001-09-20",12.83],["2001-09-21",12.78],["2001-09-24",12.76],["2001-09-25",12.82],["2001-09-26",12.81],["2001-09-27",12.78],["2001-09-28",12.75],["2001-10-01",12.83],["2001-10-02",12.84],["2001-10-03",12.8],["2001-10-04",12.89],["2001-10-05",12.91],["2001-10-08",12.93],["2001-10-09",13.05],["2001-10-10",13.2],["2001-10-11",13.31],["2001-10-12",13.35],["2001-10-15",13.32],["2001-10-16",13.58],["2001-10-17",13.56],["2001-10-18",13.52],["2001-10-19",13.5],["2001-10-22",13.61],["2001-10-23",13.62],["2001-10-24",13.67],["2001-10-25",13.71],["2001-10-26",13.86],["2001-10-29",13.85],["2001-10-30",13.76],["2001-10-31",13.83],["2001-11-02",13.81],["2001-11-05",13.8],["2001-11-06",13.83],["2001-11-07",13.79],["2001-11-08",13.89],["2001-11-09",13.91],["2001-11-12",13.88],["2001-11-13",14.07],["2001-11-14",14.21],["2001-11-15",14.14],["2001-11-16",14.11],["2001-11-19",14.14],["2001-11-20",14.1],["2001-11-21",14.02],["2001-11-22",14.04],["2001-11-23",14.06],["2001-11-26",14.07],["2001-11-27",14.11],["2001-11-28",14.12],["2001-11-29",14.14],["2001-11-30",14.08],["2001-12-03",14.08],["2001-12-04",14.19],["2001-12-05",14.2],["2001-12-06",14.18],["2001-12-07",14.18],["2001-12-10",14.12],["2001-12-11",14.1],["2001-12-12",14.08],["2001-12-13",14.01],["2001-12-14",14.05],["2001-12-17",14.11],["2001-12-18",14.23],["2001-12-19",14.24],["2001-12-20",14.28],["2001-12-21",14.29],["2001-12-24",14.29],["2001-12-27",14.33],["2001-12-28",14.34],["2001-12-31",14.36],["2002-01-02",14.35],["2002-01-03",14.54],["2002-01-04",14.68],["2002-01-07",14.74],["2002-01-08",14.72],["2002-01-09",14.85],["2002-01-10",14.92],["2002-01-11",14.92],["2002-01-14",14.8],["2002-01-15",14.83],["2002-01-16",14.9],["2002-01-17",14.99],["2002-01-18",14.96],["2002-01-21",14.93],["2002-01-22",15.1],["2002-01-23",15.09],["2002-01-24",15.14],["2002-01-25",15.16],["2002-01-28",15.07],["2002-01-29",15.05],["2002-01-30",14.98],["2002-01-31",15.05],["2002-02-01",15.03],["2002-02-04",14.95],["2002-02-05",14.86],["2002-02-06",14.89],["2002-02-07",14.8],["2002-02-08",14.85],["2002-02-11",14.87],["2002-02-12",14.84],["2002-02-13",14.9],["2002-02-14",14.87],["2002-02-15",14.86],["2002-02-18",14.81],["2002-02-19",14.79],["2002-02-20",14.81],["2002-02-21",14.77],["2002-02-22",14.74],["2002-02-25",14.81],["2002-02-26",14.81],["2002-02-27",14.83],["2002-02-28",14.88],["2002-03-01",14.93],["2002-03-04",14.96],["2002-03-05",14.95],["2002-03-06",14.95],["2002-03-07",15.02],["2002-03-08",15.04],["2002-03-11",14.98],["2002-03-12",14.87],["2002-03-13",14.9],["2002-03-14",14.95],["2002-03-15",14.94],["2002-03-18",14.86],["2002-03-19",14.79],["2002-03-20",14.79],["2002-03-21",14.79],["2002-03-22",14.84],["2002-03-25",14.79],["2002-03-26",14.82],["2002-03-27",14.86],["2002-03-28",14.85],["2002-03-29",14.85],["2002-04-02",14.79],["2002-04-03",14.78],["2002-04-04",14.77],["2002-04-05",14.82],["2002-04-08",14.82],["2002-04-09",14.89],["2002-04-10",14.92],["2002-04-11",14.91],["2002-04-12",14.9],["2002-04-15",14.92],["2002-04-16",14.95],["2002-04-17",14.97],["2002-04-18",14.96],["2002-04-19",14.91],["2002-04-22",14.9],["2002-04-23",14.92],["2002-04-24",14.91],["2002-04-25",14.92],["2002-04-26",15.01],["2002-04-29",15.04],["2002-04-30",15.05],["2002-05-02",15.01],["2002-05-06",14.98],["2002-05-07",14.97],["2002-05-08",14.99],["2002-05-09",15.02],["2002-05-10",15.03],["2002-05-13",15.07],["2002-05-14",15.14],["2002-05-15",15.14],["2002-05-16",15.3],["2002-05-17",15.32],["2002-05-20",15.3],["2002-05-21",15.37],["2002-05-22",15.32],["2002-05-23",15.34],["2002-05-24",15.34],["2002-05-27",15.38],["2002-05-28",15.33],["2002-05-29",15.36],["2002-05-31",15.38],["2002-06-03",15.47],["2002-06-04",15.41],["2002-06-05",15.39],["2002-06-06",15.43],["2002-06-07",15.45],["2002-06-10",15.44],["2002-06-11",15.46],["2002-06-12",15.45],["2002-06-13",15.43],["2002-06-14",15.31],["2002-06-17",15.33],["2002-06-18",15.32],["2002-06-19",15.27],["2002-06-20",15.28],["2002-06-21",15.33],["2002-06-24",15.28],["2002-06-25",15.25],["2002-06-26",15.17],["2002-06-27",15.23],["2002-06-28",15.14],["2002-07-01",15.15],["2002-07-02",15.09],["2002-07-03",15.04],["2002-07-04",15.03],["2002-07-05",15.08],["2002-07-08",15.08],["2002-07-09",15.09],["2002-07-10",15.05],["2002-07-11",14.98],["2002-07-12",14.99],["2002-07-15",14.96],["2002-07-16",14.94],["2002-07-17",15.08],["2002-07-18",14.99],["2002-07-19",14.89],["2002-07-22",14.79],["2002-07-23",14.86],["2002-07-24",14.74],["2002-07-25",14.67],["2002-07-26",14.81],["2002-07-29",14.8],["2002-07-30",14.84],["2002-07-31",14.84],["2002-08-01",14.9],["2002-08-02",14.88],["2002-08-05",14.86],["2002-08-06",14.87],["2002-08-07",14.82],["2002-08-08",14.84],["2002-08-09",14.84],["2002-08-12",14.83],["2002-08-13",14.95],["2002-08-14",14.93],["2002-08-16",14.92],["2002-08-19",14.93],["2002-08-20",14.9],["2002-08-21",15.04],["2002-08-22",15.04],["2002-08-23",15.05],["2002-08-26",15.04],["2002-08-27",15.16],["2002-08-28",15.08],["2002-08-29",15.01],["2002-08-30",15.07],["2002-09-02",15.07],["2002-09-03",14.92],["2002-09-04",14.88],["2002-09-05",14.9],["2002-09-06",15.02],["2002-09-09",15.04],["2002-09-10",15.12],["2002-09-11",15.19],["2002-09-12",15.13],["2002-09-13",15.06],["2002-09-16",15.12],["2002-09-17",15.13],["2002-09-18",15.05],["2002-09-19",15.04],["2002-09-20",15.11],["2002-09-23",15.08],["2002-09-24",14.97],["2002-09-25",15.05],["2002-09-26",15.04],["2002-09-27",15.02],["2002-09-30",14.95],["2002-10-01",14.95],["2002-10-02",14.94],["2002-10-03",14.93],["2002-10-04",14.92],["2002-10-07",14.86],["2002-10-08",14.85],["2002-10-09",14.89],["2002-10-10",14.96],["2002-10-11",15.05],["2002-10-14",15.07],["2002-10-15",15.15],["2002-10-16",15.13],["2002-10-17",15.12],["2002-10-18",15.21],["2002-10-21",15.2],["2002-10-22",15.24],["2002-10-23",15.25],["2002-10-24",15.27],["2002-10-25",15.26],["2002-10-28",15.37],["2002-10-29",15.38],["2002-10-30",15.38],["2002-10-31",15.42],["2002-11-04",15.46],["2002-11-05",15.43],["2002-11-06",15.4],["2002-11-07",15.4],["2002-11-08",15.41],["2002-11-12",15.44],["2002-11-13",15.44],["2002-11-14",15.51],["2002-11-15",15.47],["2002-11-18",15.49],["2002-11-19",15.54],["2002-11-20",15.55],["2002-11-21",15.67],["2002-11-22",15.71],["2002-11-25",15.79],["2002-11-26",15.75],["2002-11-27",15.77],["2002-11-28",15.75],["2002-11-29",15.73],["2002-12-02",15.81],["2002-12-03",15.82],["2002-12-04",15.79],["2002-12-05",15.81],["2002-12-06",15.79],["2002-12-09",15.79],["2002-12-10",15.71],["2002-12-11",15.73],["2002-12-12",15.77],["2002-12-13",15.8],["2002-12-16",15.79],["2002-12-17",15.74],["2002-12-18",15.63],["2002-12-19",15.65],["2002-12-20",15.64],["2002-12-23",15.68],["2002-12-24",15.68],["2002-12-27",15.78],["2002-12-30",15.8],["2002-12-31",15.82],["2003-01-02",15.81],["2003-01-03",15.93],["2003-01-06",15.93],["2003-01-07",15.96],["2003-01-08",15.92],["2003-01-09",15.91],["2003-01-10",15.94],["2003-01-13",16.04],["2003-01-14",16.01],["2003-01-15",16],["2003-01-16",15.94],["2003-01-17",15.88],["2003-01-20",15.85],["2003-01-21",15.82],["2003-01-22",15.76],["2003-01-23",15.8],["2003-01-24",15.73],["2003-01-27",15.62],["2003-01-28",15.65],["2003-01-29",15.66],["2003-01-30",15.6],["2003-01-31",15.61],["2003-02-03",15.7],["2003-02-04",15.64],["2003-02-05",15.67],["2003-02-06",15.63],["2003-02-07",15.69],["2003-02-10",15.69],["2003-02-11",15.71],["2003-02-12",15.67],["2003-02-13",15.7],["2003-02-14",15.69],["2003-02-17",15.75],["2003-02-18",15.75],["2003-02-19",15.73],["2003-02-20",15.78],["2003-02-21",15.77],["2003-02-24",15.7],["2003-02-25",15.65],["2003-02-26",15.67],["2003-02-27",15.67],["2003-02-28",15.72],["2003-03-03",15.68],["2003-03-04",15.64],["2003-03-05",15.64],["2003-03-06",15.64],["2003-03-07",15.68],["2003-03-10",15.79],["2003-03-11",15.74],["2003-03-12",15.73],["2003-03-13",15.75],["2003-03-14",15.72],["2003-03-17",15.65],["2003-03-18",15.69],["2003-03-19",15.67],["2003-03-20",15.69],["2003-03-21",15.79],["2003-03-24",15.79],["2003-03-25",15.79],["2003-03-26",15.8],["2003-03-27",15.79],["2003-03-28",15.79],["2003-03-31",15.73],["2003-04-01",15.75],["2003-04-02",15.81],["2003-04-03",15.86],["2003-04-04",15.86],["2003-04-07",15.94],["2003-04-08",15.93],["2003-04-09",15.95],["2003-04-10",15.95],["2003-04-11",15.96],["2003-04-14",15.92],["2003-04-15",15.91],["2003-04-16",15.92],["2003-04-17",15.96],["2003-04-18",15.97],["2003-04-22",16.01],["2003-04-23",16.04],["2003-04-24",16.04],["2003-04-25",16.06],["2003-04-28",16.1],["2003-04-29",16.12],["2003-04-30",16.11],["2003-05-02",16.14],["2003-05-05",16.19],["2003-05-06",16.19],["2003-05-07",16.24],["2003-05-08",16.26],["2003-05-09",16.28],["2003-05-12",16.26],["2003-05-13",16.24],["2003-05-14",16.32],["2003-05-15",16.32],["2003-05-16",16.32],["2003-05-19",16.29],["2003-05-20",16.31],["2003-05-21",16.36],["2003-05-22",16.39],["2003-05-23",16.41],["2003-05-26",16.45],["2003-05-27",16.41],["2003-05-28",16.43],["2003-05-29",16.44],["2003-05-30",16.48],["2003-06-02",16.46],["2003-06-03",16.49],["2003-06-04",16.53],["2003-06-05",16.52],["2003-06-06",16.55],["2003-06-09",16.51],["2003-06-10",16.46],["2003-06-11",16.48],["2003-06-12",16.51],["2003-06-13",16.5],["2003-06-16",16.5],["2003-06-17",16.57],["2003-06-18",16.63],["2003-06-20",16.64],["2003-06-23",16.62],["2003-06-24",16.59],["2003-06-25",16.63],["2003-06-26",16.65],["2003-06-27",16.64],["2003-06-30",16.66],["2003-07-01",16.6],["2003-07-02",16.64],["2003-07-03",16.67],["2003-07-04",16.74],["2003-07-07",16.87],["2003-07-08",16.83],["2003-07-09",16.87],["2003-07-10",16.94],["2003-07-11",16.98],["2003-07-14",17.11],["2003-07-15",17.06],["2003-07-16",17.01],["2003-07-17",17],["2003-07-18",17.04],["2003-07-21",17.08],["2003-07-22",17.05],["2003-07-23",17],["2003-07-24",16.99],["2003-07-25",17.01],["2003-07-28",17.12],["2003-07-29",17.12],["2003-07-30",17.05],["2003-07-31",17.06],["2003-08-01",17.03],["2003-08-04",16.99],["2003-08-05",17],["2003-08-06",17.05],["2003-08-07",17.22],["2003-08-08",17.25],["2003-08-11",17.32],["2003-08-12",17.44],["2003-08-13",17.42],["2003-08-14",17.52],["2003-08-18",17.55],["2003-08-19",17.55],["2003-08-20",17.56],["2003-08-21",17.68],["2003-08-22",17.8],["2003-08-25",17.84],["2003-08-26",17.93],["2003-08-27",17.89],["2003-08-28",17.84],["2003-08-29",17.94],["2003-09-01",18.09],["2003-09-02",18.06],["2003-09-03",17.93],["2003-09-04",17.82],["2003-09-05",17.74],["2003-09-08",17.76],["2003-09-09",17.73],["2003-09-10",17.63],["2003-09-11",17.63],["2003-09-12",17.59],["2003-09-15",17.58],["2003-09-16",17.66],["2003-09-17",17.63],["2003-09-18",17.61],["2003-09-19",17.62],["2003-09-22",17.53],["2003-09-23",17.54],["2003-09-24",17.54],["2003-09-25",17.51],["2003-09-26",17.51],["2003-09-29",17.45],["2003-09-30",17.34],["2003-10-01",17.31],["2003-10-02",17.32],["2003-10-03",17.37],["2003-10-06",17.53],["2003-10-07",17.51],["2003-10-08",17.57],["2003-10-09",17.63],["2003-10-10",17.63],["2003-10-13",17.61],["2003-10-14",17.68],["2003-10-15",17.69],["2003-10-16",17.58],["2003-10-17",17.53],["2003-10-20",17.5],["2003-10-21",17.42],["2003-10-22",17.36],["2003-10-23",17.31],["2003-10-24",17.21],["2003-10-27",17.19],["2003-10-28",17.35],["2003-10-29",17.35],["2003-10-30",17.35],["2003-10-31",17.28],["2003-11-03",17.35],["2003-11-04",17.3],["2003-11-05",17.35],["2003-11-06",17.45],["2003-11-07",17.48],["2003-11-10",17.48],["2003-11-12",17.41],["2003-11-13",17.41],["2003-11-14",17.43],["2003-11-17",17.3],["2003-11-18",17.24],["2003-11-19",17.15],["2003-11-20",16.98],["2003-11-21",17.06],["2003-11-24",17.08],["2003-11-25",16.94],["2003-11-26",16.98],["2003-11-27",17.03],["2003-11-28",17.02],["2003-12-01",17.21],["2003-12-02",17.2],["2003-12-03",17.25],["2003-12-04",17.21],["2003-12-05",17.2],["2003-12-08",17.31],["2003-12-09",17.37],["2003-12-10",17.39],["2003-12-11",17.45],["2003-12-12",17.57],["2003-12-15",17.59],["2003-12-16",17.59],["2003-12-17",17.57],["2003-12-18",17.6],["2003-12-19",17.63],["2003-12-22",17.65],["2003-12-23",17.72],["2003-12-24",17.72],["2003-12-29",17.72],["2003-12-30",17.74],["2003-12-31",17.74],["2004-01-02",17.86],["2004-01-05",18],["2004-01-06",17.98],["2004-01-07",18],["2004-01-08",18.06],["2004-01-09",18.05],["2004-01-12",18.08],["2004-01-13",18.14],["2004-01-14",18.1],["2004-01-15",18.11],["2004-01-16",18.1],["2004-01-19",18.13],["2004-01-20",18.16],["2004-01-21",18.13],["2004-01-22",18.21],["2004-01-23",18.22],["2004-01-26",18.27],["2004-01-27",18.3],["2004-01-28",18.14],["2004-01-29",18.09],["2004-01-30",18.14],["2004-02-02",18.2],["2004-02-03",18.18],["2004-02-04",18.27],["2004-02-05",18.29],["2004-02-06",18.41],["2004-02-09",18.57],["2004-02-10",18.64],["2004-02-11",18.59],["2004-02-12",18.62],["2004-02-13",18.64],["2004-02-16",18.68],["2004-02-17",18.7],["2004-02-18",18.69],["2004-02-19",18.62],["2004-02-20",18.68],["2004-02-23",18.68],["2004-02-24",18.58],["2004-02-25",18.55],["2004-02-26",18.58],["2004-02-27",18.71],["2004-03-01",18.81],["2004-03-02",18.8],["2004-03-03",18.8],["2004-03-04",18.76],["2004-03-05",18.81],["2004-03-08",18.95],["2004-03-09",18.87],["2004-03-10",18.86],["2004-03-11",18.75],["2004-03-12",18.77],["2004-03-15",18.67],["2004-03-16",18.73],["2004-03-17",18.78],["2004-03-18",18.7],["2004-03-19",18.66],["2004-03-22",18.62],["2004-03-23",18.69],["2004-03-24",18.67],["2004-03-25",18.75],["2004-03-26",18.75],["2004-03-29",18.79],["2004-03-30",18.82],["2004-03-31",18.78],["2004-04-01",18.77],["2004-04-02",18.86],["2004-04-05",18.87],["2004-04-06",18.89],["2004-04-07",18.85],["2004-04-08",18.89],["2004-04-09",18.89],["2004-04-13",19.01],["2004-04-14",18.94],["2004-04-15",18.95],["2004-04-16",18.95],["2004-04-19",18.96],["2004-04-20",19],["2004-04-21",19.02],["2004-04-22",18.9],["2004-04-23",18.91],["2004-04-26",18.91],["2004-04-27",18.91],["2004-04-28",18.95],["2004-04-29",18.85],["2004-04-30",18.89],["2004-05-04",18.96],["2004-05-05",18.93],["2004-05-06",18.81],["2004-05-07",18.74],["2004-05-10",18.5],["2004-05-11",18.4],["2004-05-12",18.43],["2004-05-13",18.36],["2004-05-14",18.43],["2004-05-17",18.45],["2004-05-18",18.55],["2004-05-19",18.61],["2004-05-20",18.61],["2004-05-21",18.63],["2004-05-24",18.63],["2004-05-25",18.5],["2004-05-26",18.62],["2004-05-27",18.74],["2004-05-28",18.8],["2004-05-31",18.83],["2004-06-01",18.79],["2004-06-02",18.86],["2004-06-03",18.83],["2004-06-04",18.85],["2004-06-07",18.87],["2004-06-08",18.91],["2004-06-09",18.86],["2004-06-11",18.86],["2004-06-14",18.8],["2004-06-15",18.78],["2004-06-16",18.82],["2004-06-17",18.76],["2004-06-18",18.74],["2004-06-21",18.79],["2004-06-22",18.85],["2004-06-23",18.89],["2004-06-24",18.92],["2004-06-25",18.93],["2004-06-28",18.99],["2004-06-29",19],["2004-06-30",19.03],["2004-07-01",19.02],["2004-07-02",18.96],["2004-07-05",18.99],["2004-07-06",18.97],["2004-07-07",18.98],["2004-07-08",18.99],["2004-07-09",19],["2004-07-12",19.01],["2004-07-13",18.96],["2004-07-14",18.92],["2004-07-15",18.87],["2004-07-16",18.9],["2004-07-19",18.99],["2004-07-20",19.01],["2004-07-21",19.07],["2004-07-22",19.05],["2004-07-23",19.03],["2004-07-26",19.05],["2004-07-27",19.02],["2004-07-28",18.99],["2004-07-29",19.01],["2004-07-30",19.01],["2004-08-02",19],["2004-08-03",19.04],["2004-08-04",19.07],["2004-08-05",19.1],["2004-08-06",19.07],["2004-08-09",18.99],["2004-08-10",19.03],["2004-08-11",18.95],["2004-08-12",18.95],["2004-08-13",18.98],["2004-08-16",19.01],["2004-08-17",19.08],["2004-08-18",19.14],["2004-08-19",19.15],["2004-08-20",19.17],["2004-08-23",19.21],["2004-08-24",19.23],["2004-08-25",19.23],["2004-08-26",19.17],["2004-08-27",19.23],["2004-08-30",19.22],["2004-08-31",19.23],["2004-09-01",19.22],["2004-09-02",19.27],["2004-09-03",19.26],["2004-09-06",19.28],["2004-09-07",19.4],["2004-09-08",19.45],["2004-09-09",19.43],["2004-09-10",19.45],["2004-09-13",19.5],["2004-09-14",19.5],["2004-09-15",19.54],["2004-09-16",19.58],["2004-09-17",19.65],["2004-09-20",19.62],["2004-09-21",19.64],["2004-09-22",19.6],["2004-09-23",19.59],["2004-09-24",19.55],["2004-09-27",19.59],["2004-09-28",19.63],["2004-09-29",19.67],["2004-09-30",19.69],["2004-10-01",19.66],["2004-10-04",19.75],["2004-10-05",19.81],["2004-10-06",19.74],["2004-10-07",19.74],["2004-10-08",19.74],["2004-10-11",19.72],["2004-10-12",19.7],["2004-10-13",19.63],["2004-10-14",19.61],["2004-10-15",19.65],["2004-10-18",19.62],["2004-10-19",19.66],["2004-10-20",19.66],["2004-10-21",19.66],["2004-10-22",19.68],["2004-10-25",19.6],["2004-10-26",19.58],["2004-10-27",19.65],["2004-10-28",19.68],["2004-10-29",19.74],["2004-11-02",19.81],["2004-11-03",19.76],["2004-11-04",19.75],["2004-11-05",19.74],["2004-11-08",19.74],["2004-11-09",19.77],["2004-11-10",19.96],["2004-11-12",20.11],["2004-11-15",20.07],["2004-11-16",19.96],["2004-11-17",20.01],["2004-11-18",20.02],["2004-11-19",20.03],["2004-11-22",19.96],["2004-11-23",19.93],["2004-11-24",19.87],["2004-11-25",19.94],["2004-11-26",19.96],["2004-11-29",19.97],["2004-11-30",19.96],["2004-12-01",20.02],["2004-12-02",20.17],["2004-12-03",20.22],["2004-12-06",20.2],["2004-12-07",20.25],["2004-12-08",20.25],["2004-12-09",20.21],["2004-12-10",20.17],["2004-12-13",20.19],["2004-12-14",20.18],["2004-12-15",20.21],["2004-12-16",20.27],["2004-12-17",20.32],["2004-12-20",20.4],["2004-12-21",20.4],["2004-12-22",20.4],["2004-12-23",20.36],["2004-12-24",20.35],["2004-12-27",20.4],["2004-12-28",20.38],["2004-12-29",20.46],["2004-12-30",20.53],["2004-12-31",20.58],["2005-01-03",20.61],["2005-01-04",20.53],["2005-01-05",20.42],["2005-01-06",20.34],["2005-01-07",20.36],["2005-01-10",20.36],["2005-01-11",20.35],["2005-01-12",20.35],["2005-01-13",20.39],["2005-01-14",20.37],["2005-01-17",20.4],["2005-01-18",20.3],["2005-01-19",20.27],["2005-01-20",20.28],["2005-01-21",20.26],["2005-01-24",20.23],["2005-01-25",20.34],["2005-01-26",20.37],["2005-01-27",20.41],["2005-01-28",20.47],["2005-01-31",20.53],["2005-02-01",20.61],["2005-02-02",20.64],["2005-02-03",20.66],["2005-02-04",20.75],["2005-02-07",20.86],["2005-02-08",20.86],["2005-02-09",20.85],["2005-02-10",20.93],["2005-02-11",20.92],["2005-02-14",20.93],["2005-02-15",20.89],["2005-02-16",21.07],["2005-02-17",21.16],["2005-02-18",21.19],["2005-02-21",21.2],["2005-02-22",21.36],["2005-02-23",21.29],["2005-02-24",21.36],["2005-02-25",21.52],["2005-02-28",21.5],["2005-03-01",21.4],["2005-03-02",21.27],["2005-03-03",21.23],["2005-03-04",21.28],["2005-03-07",21.35],["2005-03-08",21.33],["2005-03-09",21.4],["2005-03-10",21.33],["2005-03-11",21.25],["2005-03-14",21.18],["2005-03-15",21.17],["2005-03-16",20.97],["2005-03-17",20.9],["2005-03-18",20.95],["2005-03-21",20.86],["2005-03-22",20.92],["2005-03-23",20.91],["2005-03-24",21],["2005-03-25",21],["2005-03-29",20.96],["2005-03-30",21.06],["2005-03-31",21.15],["2005-04-01",21.18],["2005-04-04",21.13],["2005-04-05",21.16],["2005-04-06",21.2],["2005-04-07",21.18],["2005-04-11",21.18],["2005-04-12",21.21],["2005-04-13",21.22],["2005-04-14",21.15],["2005-04-15",21.1],["2005-04-18",20.99],["2005-04-19",21.04],["2005-04-20",21.05],["2005-04-21",21.03],["2005-04-22",21.1],["2005-04-25",21.1],["2005-04-26",21.08],["2005-04-27",20.96],["2005-04-28",20.9],["2005-04-29",20.91],["2005-05-02",20.94],["2005-05-04",20.99],["2005-05-05",20.99],["2005-05-06",20.96],["2005-05-09",20.96],["2005-05-10",20.9],["2005-05-11",20.87],["2005-05-12",20.93],["2005-05-13",20.91],["2005-05-16",20.91],["2005-05-17",20.9],["2005-05-18",21],["2005-05-19",21.07],["2005-05-20",21.14],["2005-05-23",21.12],["2005-05-24",21.08],["2005-05-25",21.08],["2005-05-27",21.15],["2005-05-30",21.19],["2005-05-31",21.21],["2005-06-01",21.2],["2005-06-02",21.26],["2005-06-03",21.31],["2005-06-06",21.36],["2005-06-07",21.4],["2005-06-08",21.43],["2005-06-09",21.42],["2005-06-10",21.46],["2005-06-13",21.47],["2005-06-14",21.46],["2005-06-15",21.46],["2005-06-16",21.49],["2005-06-17",21.55],["2005-06-20",21.58],["2005-06-21",21.56],["2005-06-22",21.64],["2005-06-23",21.67],["2005-06-24",21.61],["2005-06-27",21.58],["2005-06-28",21.63],["2005-06-29",21.72],["2005-06-30",21.77],["2005-07-01",21.84],["2005-07-04",21.94],["2005-07-05",21.98],["2005-07-06",21.97],["2005-07-07",21.85],["2005-07-08",21.94],["2005-07-11",21.96],["2005-07-12",22.01],["2005-07-13",22.08],["2005-07-14",22.12],["2005-07-15",22.16],["2005-07-18",22.1],["2005-07-19",22.1],["2005-07-20",22.13],["2005-07-21",22.13],["2005-07-22",22.05],["2005-07-25",22.08],["2005-07-26",22.11],["2005-07-27",22.18],["2005-07-28",22.25],["2005-07-29",22.33],["2005-08-01",22.33],["2005-08-02",22.46],["2005-08-03",22.44],["2005-08-04",22.4],["2005-08-05",22.46],["2005-08-08",22.51],["2005-08-09",22.54],["2005-08-10",22.55],["2005-08-11",22.51],["2005-08-12",22.47],["2005-08-16",22.54],["2005-08-17",22.46],["2005-08-18",22.38],["2005-08-19",22.36],["2005-08-22",22.4],["2005-08-23",22.41],["2005-08-24",22.46],["2005-08-25",22.42],["2005-08-26",22.46],["2005-08-29",22.5],["2005-08-30",22.59],["2005-08-31",22.6],["2005-09-01",22.68],["2005-09-02",22.71],["2005-09-05",22.69],["2005-09-06",22.68],["2005-09-07",22.71],["2005-09-08",22.69],["2005-09-09",22.75],["2005-09-12",22.78],["2005-09-13",22.84],["2005-09-14",22.79],["2005-09-15",22.87],["2005-09-16",22.99],["2005-09-19",23.11],["2005-09-20",23.18],["2005-09-21",23.15],["2005-09-22",23.15],["2005-09-23",23.13],["2005-09-26",23.16],["2005-09-27",23.27],["2005-09-28",23.25],["2005-09-29",23.17],["2005-09-30",23.25],["2005-10-03",23.32],["2005-10-04",23.32],["2005-10-05",23.25],["2005-10-06",23.05],["2005-10-07",22.99],["2005-10-10",23.05],["2005-10-11",23.09],["2005-10-12",23.07],["2005-10-13",22.87],["2005-10-14",22.75],["2005-10-17",22.83],["2005-10-18",22.83],["2005-10-19",22.67],["2005-10-20",22.75],["2005-10-21",22.76],["2005-10-24",22.77],["2005-10-25",22.8],["2005-10-26",22.77],["2005-10-27",22.6],["2005-10-28",22.56],["2005-10-31",22.73],["2005-11-02",22.81],["2005-11-03",22.9],["2005-11-04",22.87],["2005-11-07",22.76],["2005-11-08",22.76],["2005-11-09",22.78],["2005-11-10",22.78],["2005-11-14",22.85],["2005-11-15",22.87],["2005-11-16",22.86],["2005-11-17",22.96],["2005-11-18",22.97],["2005-11-21",22.94],["2005-11-22",22.92],["2005-11-23",22.93],["2005-11-24",22.96],["2005-11-25",22.95],["2005-11-28",23],["2005-11-29",22.93],["2005-11-30",22.96],["2005-12-01",23.03],["2005-12-02",23.09],["2005-12-05",23.11],["2005-12-06",23.07],["2005-12-07",23.13],["2005-12-08",23.18],["2005-12-09",23.15],["2005-12-12",23.21],["2005-12-13",23.22],["2005-12-14",23.26],["2005-12-15",23.33],["2005-12-16",23.3],["2005-12-19",23.33],["2005-12-20",23.4],["2005-12-21",23.45],["2005-12-22",23.47],["2005-12-23",23.52],["2005-12-27",23.59],["2005-12-28",23.58],["2005-12-29",23.6],["2005-12-30",23.54],["2006-01-02",23.55],["2006-01-03",23.76],["2006-01-04",23.91],["2006-01-05",23.99],["2006-01-06",24.05],["2006-01-09",24.18],["2006-01-10",24.05],["2006-01-11",24.17],["2006-01-12",24.16],["2006-01-13",24.13],["2006-01-16",24.24],["2006-01-17",24.33],["2006-01-18",24.23],["2006-01-19",24.47],["2006-01-20",24.61],["2006-01-23",24.55],["2006-01-24",24.64],["2006-01-25",24.7],["2006-01-26",24.65],["2006-01-27",24.59],["2006-01-30",24.6],["2006-01-31",24.47],["2006-02-01",24.39],["2006-02-02",24.44],["2006-02-03",24.29],["2006-02-06",24.37],["2006-02-07",24.45],["2006-02-08",24.46],["2006-02-09",24.54],["2006-02-10",24.5],["2006-02-13",24.44],["2006-02-14",24.48],["2006-02-15",24.54],["2006-02-16",24.53],["2006-02-17",24.65],["2006-02-20",24.83],["2006-02-21",24.89],["2006-02-22",24.86],["2006-02-23",24.84],["2006-02-24",24.93],["2006-02-27",25.1],["2006-02-28",24.98],["2006-03-01",24.95],["2006-03-02",24.97],["2006-03-03",24.9],["2006-03-06",24.92],["2006-03-07",24.72],["2006-03-08",24.53],["2006-03-09",24.54],["2006-03-10",24.53],["2006-03-13",24.55],["2006-03-14",24.53],["2006-03-15",24.67],["2006-03-16",24.87],["2006-03-17",25.02],["2006-03-20",24.98],["2006-03-21",24.91],["2006-03-22",24.84],["2006-03-23",24.97],["2006-03-24",25.08],["2006-03-27",25.12],["2006-03-28",25.08],["2006-03-29",24.92],["2006-03-30",25.06],["2006-03-31",25.07],["2006-04-03",25.16],["2006-04-04",25.17],["2006-04-05",25.23],["2006-04-06",25.25],["2006-04-07",25.38],["2006-04-10",25.39],["2006-04-11",25.35],["2006-04-12",25.36],["2006-04-13",25.47],["2006-04-14",25.47],["2006-04-18",25.61],["2006-04-19",25.67],["2006-04-20",25.67],["2006-04-21",25.75],["2006-04-24",25.82],["2006-04-25",25.76],["2006-04-26",25.77],["2006-04-27",25.68],["2006-04-28",25.65],["2006-05-02",25.71],["2006-05-04",25.8],["2006-05-05",25.85],["2006-05-08",25.91],["2006-05-09",25.85],["2006-05-10",25.86],["2006-05-11",25.96],["2006-05-12",25.92],["2006-05-15",25.7],["2006-05-16",25.61],["2006-05-17",25.66],["2006-05-18",25.51],["2006-05-19",25.53],["2006-05-22",25.29],["2006-05-23",25],["2006-05-24",25.02],["2006-05-25",24.91],["2006-05-26",25.17],["2006-05-29",25.22],["2006-05-30",25.05],["2006-05-31",25.01],["2006-06-01",25.07],["2006-06-02",25.25],["2006-06-05",25.31],["2006-06-06",25.17],["2006-06-07",25.1],["2006-06-08",24.89],["2006-06-09",24.85],["2006-06-12",24.6],["2006-06-13",24.15],["2006-06-14",24.16],["2006-06-16",24.4],["2006-06-19",24.35],["2006-06-20",24.42],["2006-06-21",24.39],["2006-06-22",24.48],["2006-06-23",24.3],["2006-06-26",24.41],["2006-06-27",24.65],["2006-06-28",24.79],["2006-06-29",24.88],["2006-06-30",25],["2006-07-03",25.02],["2006-07-04",25.1],["2006-07-05",25.08],["2006-07-06",25.18],["2006-07-07",25.4],["2006-07-10",25.47],["2006-07-11",25.51],["2006-07-12",25.59],["2006-07-13",25.41],["2006-07-14",25.28],["2006-07-17",25.28],["2006-07-18",25.37],["2006-07-19",25.4],["2006-07-20",25.65],["2006-07-21",25.63],["2006-07-24",25.69],["2006-07-25",25.77],["2006-07-26",25.74],["2006-07-27",25.96],["2006-07-28",26.07],["2006-07-31",26.15],["2006-08-01",26.11],["2006-08-02",25.89],["2006-08-03",25.71],["2006-08-04",25.72],["2006-08-07",25.69],["2006-08-08",25.76],["2006-08-09",25.87],["2006-08-10",25.83],["2006-08-11",25.69],["2006-08-14",25.6],["2006-08-16",25.66],["2006-08-17",25.64],["2006-08-18",25.59],["2006-08-21",25.63],["2006-08-22",25.65],["2006-08-23",25.63],["2006-08-24",25.53],["2006-08-25",25.47],["2006-08-28",25.41],["2006-08-29",25.56],["2006-08-30",25.67],["2006-08-31",25.68],["2006-09-01",25.61],["2006-09-04",25.79],["2006-09-05",25.89],["2006-09-06",25.86],["2006-09-07",25.74],["2006-09-08",25.74],["2006-09-11",25.64],["2006-09-12",25.72],["2006-09-13",25.9],["2006-09-14",25.93],["2006-09-15",25.85],["2006-09-18",26.05],["2006-09-19",25.99],["2006-09-20",25.9],["2006-09-21",25.9],["2006-09-22",25.83],["2006-09-25",25.91],["2006-09-26",25.92],["2006-09-27",25.89],["2006-09-28",25.89],["2006-09-29",25.89],["2006-10-02",25.91],["2006-10-03",25.92],["2006-10-04",26.01],["2006-10-05",26.16],["2006-10-06",26.19],["2006-10-09",26.24],["2006-10-10",26.44],["2006-10-11",26.48],["2006-10-12",26.53],["2006-10-13",26.64],["2006-10-16",26.64],["2006-10-17",26.57],["2006-10-18",26.64],["2006-10-19",26.77],["2006-10-20",26.82],["2006-10-23",26.75],["2006-10-24",26.83],["2006-10-25",26.86],["2006-10-26",26.98],["2006-10-27",26.92],["2006-10-30",26.77],["2006-10-31",26.81],["2006-11-02",26.81],["2006-11-03",26.9],["2006-11-06",27.04],["2006-11-07",27.21],["2006-11-08",27.22],["2006-11-09",27.38],["2006-11-10",27.29],["2006-11-13",27.2],["2006-11-14",27.21],["2006-11-15",27.08],["2006-11-16",27.11],["2006-11-17",27.11],["2006-11-20",27.14],["2006-11-21",27.25],["2006-11-22",27.38],["2006-11-23",27.38],["2006-11-24",27.34],["2006-11-27",27.38],["2006-11-28",27.34],["2006-11-29",27.53],["2006-11-30",27.61],["2006-12-01",27.7],["2006-12-04",27.83],["2006-12-05",27.97],["2006-12-06",28],["2006-12-07",28.06],["2006-12-08",28.02],["2006-12-11",28.02],["2006-12-12",27.97],["2006-12-13",28.03],["2006-12-14",28.03],["2006-12-15",27.93],["2006-12-18",28.04],["2006-12-19",27.9],["2006-12-20",27.76],["2006-12-21",27.63],["2006-12-22",27.6],["2006-12-27",27.68],["2006-12-28",27.67],["2006-12-29",27.63],["2007-01-02",27.8],["2007-01-03",27.85],["2007-01-04",27.69],["2007-01-05",27.56],["2007-01-08",27.49],["2007-01-09",27.58],["2007-01-10",27.48],["2007-01-11",27.61],["2007-01-12",27.77],["2007-01-15",28],["2007-01-16",28.11],["2007-01-17",28.14],["2007-01-18",28.44],["2007-01-19",28.46],["2007-01-22",28.54],["2007-01-23",28.37],["2007-01-24",28.53],["2007-01-25",28.61],["2007-01-26",28.5],["2007-01-29",28.66],["2007-01-30",28.6],["2007-01-31",28.74],["2007-02-01",28.89],["2007-02-02",28.88],["2007-02-05",28.84],["2007-02-06",28.86],["2007-02-07",28.77],["2007-02-08",28.52],["2007-02-09",28.47],["2007-02-12",28.35],["2007-02-13",28.42],["2007-02-14",28.56],["2007-02-15",28.55],["2007-02-16",28.46],["2007-02-19",28.6],["2007-02-20",28.57],["2007-02-21",28.66],["2007-02-22",28.74],["2007-02-23",28.77],["2007-02-26",28.77],["2007-02-27",28.39],["2007-02-28",28.06],["2007-03-01",28.03],["2007-03-02",28.01],["2007-03-05",27.73],["2007-03-06",27.92],["2007-03-07",28.01],["2007-03-08",28.19],["2007-03-09",28.29],["2007-03-12",28.3],["2007-03-13",28.29],["2007-03-14",28.11],["2007-03-15",28.31],["2007-03-16",28.41],["2007-03-19",28.59],["2007-03-20",28.66],["2007-03-21",28.76],["2007-03-22",28.97],["2007-03-23",28.96],["2007-03-26",29.04],["2007-03-27",29.06],["2007-03-28",28.97],["2007-03-29",29.07],["2007-03-30",29.16],["2007-04-02",29.03],["2007-04-03",29.12],["2007-04-04",29.25],["2007-04-05",29.26],["2007-04-06",29.26],["2007-04-10",29.38],["2007-04-11",29.46],["2007-04-12",29.37],["2007-04-13",29.46],["2007-04-16",29.57],["2007-04-17",29.51],["2007-04-18",29.63],["2007-04-19",29.52],["2007-04-20",29.72],["2007-04-23",29.73],["2007-04-24",29.62],["2007-04-25",29.6],["2007-04-26",29.64],["2007-04-27",29.57],["2007-04-30",29.6],["2007-05-02",29.74],["2007-05-04",29.94],["2007-05-07",29.98],["2007-05-08",29.87],["2007-05-09",29.72],["2007-05-10",29.65],["2007-05-11",29.51],["2007-05-14",29.8],["2007-05-15",29.69],["2007-05-16",29.6],["2007-05-17",29.65],["2007-05-18",29.6],["2007-05-21",29.74],["2007-05-22",29.87],["2007-05-23",29.89],["2007-05-24",29.85],["2007-05-25",29.91],["2007-05-28",30.06],["2007-05-29",30.11],["2007-05-30",30.02],["2007-05-31",30.28],["2007-06-01",30.37],["2007-06-04",30.44],["2007-06-05",30.48],["2007-06-06",30.29],["2007-06-08",30.08],["2007-06-11",30.33],["2007-06-12",30.3],["2007-06-13",30.25],["2007-06-14",30.46],["2007-06-15",30.63],["2007-06-18",30.64],["2007-06-19",30.56],["2007-06-20",30.53],["2007-06-21",30.46],["2007-06-22",30.52],["2007-06-25",30.51],["2007-06-26",30.63],["2007-06-27",30.57],["2007-06-28",30.62],["2007-06-29",30.62],["2007-07-02",30.55],["2007-07-03",30.67],["2007-07-04",30.73],["2007-07-05",30.74],["2007-07-06",30.85],["2007-07-09",30.9],["2007-07-10",30.69],["2007-07-11",30.64],["2007-07-12",30.61],["2007-07-13",30.72],["2007-07-16",30.55],["2007-07-17",30.41],["2007-07-18",30.51],["2007-07-19",30.61],["2007-07-20",30.58],["2007-07-23",30.59],["2007-07-24",30.58],["2007-07-25",30.4],["2007-07-26",30.32],["2007-07-27",30],["2007-07-30",30.04],["2007-07-31",30.17],["2007-08-01",29.94],["2007-08-02",30.02],["2007-08-03",29.96],["2007-08-06",29.76],["2007-08-07",29.9],["2007-08-08",29.88],["2007-08-09",29.74],["2007-08-10",29.33],["2007-08-13",29.42],["2007-08-14",29.43],["2007-08-16",28.75],["2007-08-17",28.7],["2007-08-20",29.01],["2007-08-21",28.74],["2007-08-22",29.06],["2007-08-23",29.38],["2007-08-24",29.39],["2007-08-27",29.64],["2007-08-28",29.5],["2007-08-29",29.36],["2007-08-30",29.47],["2007-08-31",29.61],["2007-09-03",29.73],["2007-09-04",29.76],["2007-09-05",29.8],["2007-09-06",29.68],["2007-09-07",29.57],["2007-09-10",29.39],["2007-09-11",29.42],["2007-09-12",29.47],["2007-09-13",29.64],["2007-09-14",29.64],["2007-09-17",29.58],["2007-09-18",29.63],["2007-09-19",29.96],["2007-09-20",29.99],["2007-09-21",29.96],["2007-09-24",29.91],["2007-09-25",29.74],["2007-09-26",29.8],["2007-09-27",29.9],["2007-09-28",29.77],["2007-10-01",29.65],["2007-10-02",29.77],["2007-10-03",29.79],["2007-10-04",29.8],["2007-10-05",29.89],["2007-10-08",29.96],["2007-10-09",30.15],["2007-10-10",30.23],["2007-10-11",30.33],["2007-10-12",30.33],["2007-10-15",30.43],["2007-10-16",30.27],["2007-10-17",30.26],["2007-10-18",30.16],["2007-10-19",30.2],["2007-10-22",30.1],["2007-10-23",30.35],["2007-10-24",30.33],["2007-10-25",30.38],["2007-10-26",30.28],["2007-10-29",30.39],["2007-10-30",30.26],["2007-10-31",30.23],["2007-11-02",30.04],["2007-11-05",29.89],["2007-11-06",29.88],["2007-11-07",29.61],["2007-11-08",29.36],["2007-11-09",29.25],["2007-11-12",29.04],["2007-11-13",29.05],["2007-11-14",29.11],["2007-11-15",28.79],["2007-11-16",28.62],["2007-11-19",28.72],["2007-11-20",28.65],["2007-11-21",28.56],["2007-11-22",28.57],["2007-11-23",28.72],["2007-11-26",28.66],["2007-11-27",28.48],["2007-11-28",28.55],["2007-11-29",28.81],["2007-11-30",28.84],["2007-12-03",28.77],["2007-12-04",28.8],["2007-12-05",29.11],["2007-12-06",29.22],["2007-12-07",29.19],["2007-12-10",29.28],["2007-12-11",29.17],["2007-12-12",29.1],["2007-12-13",29.05],["2007-12-14",28.87],["2007-12-17",28.63],["2007-12-18",28.52],["2007-12-19",28.5],["2007-12-20",28.57],["2007-12-21",28.7],["2007-12-24",28.7],["2007-12-27",28.82],["2007-12-28",28.75],["2007-12-31",28.76],["2008-01-09",28.22],["2008-01-10",28.05],["2008-01-11",27.93],["2008-01-14",27.65],["2008-01-15",27.57],["2008-01-16",27.02],["2008-01-17",27.08],["2008-01-18",27.11],["2008-01-21",26.85],["2008-01-22",26.61],["2008-01-23",26.83],["2008-01-24",27.21],["2008-01-25",27.32],["2008-01-28",27.14],["2008-01-29",27.38],["2008-01-30",27.47],["2008-01-31",27.41],["2008-02-01",27.61],["2008-02-04",27.81],["2008-02-05",27.56],["2008-02-06",27.32],["2008-02-07",27.29],["2008-02-08",27.29],["2008-02-11",27.43],["2008-02-12",27.58],["2008-02-13",27.7],["2008-02-14",27.79],["2008-02-15",27.6],["2008-02-18",27.69],["2008-02-20",27.6],["2008-02-21",27.68],["2008-02-22",27.61],["2008-02-25",27.7],["2008-02-26",27.67],["2008-02-27",27.59],["2008-02-28",27.48],["2008-02-29",27.31],["2008-03-03",27.06],["2008-03-04",27.01],["2008-03-05",27.07],["2008-03-06",27.07],["2008-03-07",26.88],["2008-03-10",27.02],["2008-03-11",27.11],["2008-03-12",27.23],["2008-03-13",27.04],["2008-03-14",27.11],["2008-03-17",26.8],["2008-03-18",26.95],["2008-03-19",27.09],["2008-03-20",27.1],["2008-03-21",27.1],["2008-03-25",27.34],["2008-03-26",27.37],["2008-03-27",27.52],["2008-03-28",27.48],["2008-03-31",27.47],["2008-04-01",27.57],["2008-04-02",27.68],["2008-04-03",27.6],["2008-04-04",27.64],["2008-04-07",27.79],["2008-04-08",27.65],["2008-04-09",27.64],["2008-04-10",27.6],["2008-04-11",27.53],["2008-04-14",27.39],["2008-04-15",27.42],["2008-04-16",27.44],["2008-04-17",27.43],["2008-04-18",27.49],["2008-04-21",27.48],["2008-04-22",27.31],["2008-04-23",27.2],["2008-04-24",27.23],["2008-04-25",27.33],["2008-04-28",27.41],["2008-04-29",27.37],["2008-04-30",27.38],["2008-05-02",27.38],["2008-05-05",27.56],["2008-05-06",27.59],["2008-05-07",27.69],["2008-05-08",27.61],["2008-05-09",27.58],["2008-05-12",27.63],["2008-05-13",27.65],["2008-05-14",27.71],["2008-05-15",27.61],["2008-05-16",27.61],["2008-05-19",27.54],["2008-05-20",27.49],["2008-05-21",27.45],["2008-05-23",27.36],["2008-05-26",27.38],["2008-05-27",27.39],["2008-05-28",27.43],["2008-05-29",27.37],["2008-05-30",27.34],["2008-06-02",27.27],["2008-06-03",27.29],["2008-06-04",27.2],["2008-06-05",27.17],["2008-06-06",27.2],["2008-06-09",26.98],["2008-06-10",26.81],["2008-06-11",26.68],["2008-06-12",26.62],["2008-06-13",26.68],["2008-06-16",26.71],["2008-06-17",26.71],["2008-06-18",26.6],["2008-06-19",26.56],["2008-06-20",26.58],["2008-06-23",26.46],["2008-06-24",26.34],["2008-06-25",26.35],["2008-06-26",26.34],["2008-06-27",26.23],["2008-06-30",26.2],["2008-07-01",26.09],["2008-07-02",26.04],["2008-07-03",25.96],["2008-07-04",25.9],["2008-07-07",25.86],["2008-07-08",25.84],["2008-07-09",26.01],["2008-07-10",26],["2008-07-11",25.88],["2008-07-14",25.86],["2008-07-15",25.66],["2008-07-16",25.63],["2008-07-17",25.79],["2008-07-18",25.86],["2008-07-21",25.97],["2008-07-22",26],["2008-07-23",26.15],["2008-07-24",26.2],["2008-07-25",26.13],["2008-07-28",26.25],["2008-07-29",26.24],["2008-07-30",26.45],["2008-07-31",26.53],["2008-08-01",26.48],["2008-08-04",26.42],["2008-08-05",26.48],["2008-08-06",26.46],["2008-08-07",26.35],["2008-08-08",26.25],["2008-08-11",26.32],["2008-08-12",26.38],["2008-08-13",26.37],["2008-08-14",26.37],["2008-08-18",26.37],["2008-08-19",26.26],["2008-08-20",26.23],["2008-08-21",26.22],["2008-08-22",26.3],["2008-08-25",26.33],["2008-08-26",26.25],["2008-08-27",26.16],["2008-08-28",26.16],["2008-08-29",26.28],["2008-09-01",26.31],["2008-09-02",26.42],["2008-09-03",26.47],["2008-09-04",26.5],["2008-09-05",26.31],["2008-09-08",26.39],["2008-09-09",26.36],["2008-09-10",26.28],["2008-09-11",26.21],["2008-09-12",26.21],["2008-09-15",25.96],["2008-09-16",25.82],["2008-09-17",25.76],["2008-09-18",25.71],["2008-09-19",26.02],["2008-09-22",26.06],["2008-09-23",25.91],["2008-09-24",25.9],["2008-09-25",26],["2008-09-26",26.05],["2008-09-29",25.89],["2008-09-30",25.76],["2008-10-01",26],["2008-10-02",25.93],["2008-10-03",25.82],["2008-10-06",25.53],["2008-10-07",25.37],["2008-10-08",25.21],["2008-10-09",25.3],["2008-10-10",24.73],["2008-10-13",24.85],["2008-10-14",25.08],["2008-10-15",24.79],["2008-10-16",24.46],["2008-10-17",24.2],["2008-10-20",24.19],["2008-10-21",24.16],["2008-10-22",23.7],["2008-10-23",23.34],["2008-10-24",23.12],["2008-10-27",23.11],["2008-10-28",23.45],["2008-10-29",23.78],["2008-10-30",23.95],["2008-10-31",23.92],["2008-11-03",24.05],["2008-11-04",24.23],["2008-11-05",24.28],["2008-11-06",24.17],["2008-11-07",24.15],["2008-11-10",24.32],["2008-11-12",23.98],["2008-11-13",23.81],["2008-11-14",23.96],["2008-11-17",23.87],["2008-11-18",23.73],["2008-11-19",23.71],["2008-11-20",23.54],["2008-11-21",23.62],["2008-11-24",23.9],["2008-11-25",24.16],["2008-11-26",24.23],["2008-11-27",24.31],["2008-11-28",24.27],["2008-12-01",24.18],["2008-12-02",24.18],["2008-12-03",24.22],["2008-12-04",24.36],["2008-12-05",24.41],["2008-12-08",24.59],["2008-12-09",24.68],["2008-12-10",24.63],["2008-12-11",24.59],["2008-12-12",24.48],["2008-12-15",24.54],["2008-12-16",24.61],["2008-12-17",24.59],["2008-12-18",24.53],["2008-12-19",24.52],["2008-12-22",24.45],["2008-12-23",24.52],["2008-12-24",24.53],["2008-12-29",24.62],["2008-12-30",24.67],["2008-12-31",24.67],["2009-01-02",24.69],["2009-01-05",24.88],["2009-01-06",24.99],["2009-01-07",24.98],["2009-01-08",24.9],["2009-01-09",24.85],["2009-01-12",24.82],["2009-01-13",24.73],["2009-01-14",24.74],["2009-01-15",24.52],["2009-01-16",24.63],["2009-01-19",24.56],["2009-01-20",24.45],["2009-01-21",24.29],["2009-01-22",24.21],["2009-01-23",24.07],["2009-01-26",24.2],["2009-01-27",24.26],["2009-01-28",24.27],["2009-01-29",24.16],["2009-01-30",24.1],["2009-02-02",24.02],["2009-02-03",23.91],["2009-02-04",23.77],["2009-02-05",23.75],["2009-02-06",23.88],["2009-02-09",24],["2009-02-10",24.05],["2009-02-11",23.93],["2009-02-12",23.73],["2009-02-13",23.73],["2009-02-16",23.55],["2009-02-17",23.16],["2009-02-18",22.96],["2009-02-19",23.21],["2009-02-20",23.09],["2009-02-23",23.21],["2009-02-24",23.11],["2009-02-25",23.24],["2009-02-26",23.16],["2009-02-27",23.17],["2009-03-02",23.09],["2009-03-03",23.14],["2009-03-04",23.27],["2009-03-05",23.29],["2009-03-06",23.3],["2009-03-09",23.27],["2009-03-10",23.38],["2009-03-13",23.59],["2009-03-16",23.63],["2009-03-17",23.52],["2009-03-18",23.39],["2009-03-19",23.46],["2009-03-20",23.55],["2009-03-23",23.76],["2009-03-24",23.88],["2009-03-25",23.92],["2009-03-26",24.02],["2009-03-27",23.83],["2009-03-30",23.62],["2009-03-31",23.68],["2009-04-01",23.65],["2009-04-02",23.87],["2009-04-03",24.09],["2009-04-06",24.19],["2009-04-07",24.1],["2009-04-08",24.35],["2009-04-09",24.51],["2009-04-10",24.51],["2009-04-14",24.59],["2009-04-15",24.52],["2009-04-16",24.59],["2009-04-17",24.48],["2009-04-20",24.35],["2009-04-21",24.33],["2009-04-22",24.41],["2009-04-23",24.53],["2009-04-24",24.6],["2009-04-27",24.6],["2009-04-28",24.48],["2009-04-29",24.66],["2009-04-30",24.83],["2009-05-04",24.98],["2009-05-05",25.02],["2009-05-06",25.02],["2009-05-07",25.05],["2009-05-08",24.9],["2009-05-11",24.85],["2009-05-12",24.98],["2009-05-13",24.9],["2009-05-14",24.76],["2009-05-15",24.83],["2009-05-18",24.9],["2009-05-19",25.07],["2009-05-20",25.15],["2009-05-21",25.04],["2009-05-22",24.94],["2009-05-25",24.88],["2009-05-26",24.84],["2009-05-27",25],["2009-05-28",24.96],["2009-05-29",25],["2009-06-01",25.19],["2009-06-02",25.38],["2009-06-03",25.4],["2009-06-04",25.41],["2009-06-05",25.47],["2009-06-08",25.35],["2009-06-09",25.43],["2009-06-10",25.58],["2009-06-12",25.59],["2009-06-15",25.58],["2009-06-16",25.52],["2009-06-17",25.46],["2009-06-18",25.35],["2009-06-19",25.42],["2009-06-22",25.24],["2009-06-23",25.1],["2009-06-24",25.22],["2009-06-25",25.19],["2009-06-26",25.29],["2009-06-29",25.33],["2009-06-30",25.41],["2009-07-01",25.41],["2009-07-02",25.39],["2009-07-03",25.33],["2009-07-06",25.25],["2009-07-07",25.3],["2009-07-08",25.28],["2009-07-09",25.35],["2009-07-10",25.29],["2009-07-13",25.26],["2009-07-14",25.5],["2009-07-15",25.7],["2009-07-16",25.76],["2009-07-17",25.74],["2009-07-20",25.93],["2009-07-21",26.06],["2009-07-22",26.03],["2009-07-23",26.13],["2009-07-24",26.29],["2009-07-27",26.32],["2009-07-28",26.24],["2009-07-29",26.23],["2009-07-30",26.43],["2009-07-31",26.62],["2009-08-03",26.73],["2009-08-04",26.65],["2009-08-05",26.66],["2009-08-06",26.58],["2009-08-07",26.59],["2009-08-10",26.73],["2009-08-11",26.76],["2009-08-12",26.6],["2009-08-13",26.82],["2009-08-14",26.81],["2009-08-17",26.55],["2009-08-18",26.61],["2009-08-19",26.64],["2009-08-20",26.88],["2009-08-21",27.36],["2009-08-24",27.36],["2009-08-25",27.4],["2009-08-26",27.33],["2009-08-27",27.32],["2009-08-28",27.35],["2009-08-31",27.25],["2009-09-01",27.13],["2009-09-02",26.88],["2009-09-03",26.9],["2009-09-04",26.94],["2009-09-07",27.08],["2009-09-08",27.17],["2009-09-09",27.12],["2009-09-10",27.09],["2009-09-11",26.98],["2009-09-14",26.77],["2009-09-15",26.8],["2009-09-16",26.98],["2009-09-17",27.08],["2009-09-18",27.02],["2009-09-21",27.02],["2009-09-22",27.22],["2009-09-23",27.41],["2009-09-24",27.39],["2009-09-25",27.35],["2009-09-28",27.35],["2009-09-29",27.33],["2009-09-30",27.28],["2009-10-01",27.29],["2009-10-02",27.14],["2009-10-05",27.14],["2009-10-06",27.29],["2009-10-07",27.3],["2009-10-08",27.32],["2009-10-09",27.33],["2009-10-12",27.37],["2009-10-13",27.31],["2009-10-14",27.51],["2009-10-15",27.57],["2009-10-16",27.54],["2009-10-19",27.66],["2009-10-20",27.81],["2009-10-21",27.79],["2009-10-22",27.78],["2009-10-26",27.83],["2009-10-27",27.68],["2009-10-28",27.56],["2009-10-29",27.5],["2009-10-30",27.61],["2009-11-02",27.53],["2009-11-03",27.4],["2009-11-04",27.46],["2009-11-05",27.56],["2009-11-06",27.63],["2009-11-09",27.78],["2009-11-10",27.88],["2009-11-12",27.91],["2009-11-13",27.89],["2009-11-16",28.04],["2009-11-17",28.05],["2009-11-18",27.96],["2009-11-19",27.76],["2009-11-20",27.74],["2009-11-23",27.9],["2009-11-24",27.91],["2009-11-25",27.9],["2009-11-26",27.76],["2009-11-27",27.59],["2009-11-30",27.76],["2009-12-01",27.89],["2009-12-02",27.91],["2009-12-03",27.98],["2009-12-04",28],["2009-12-07",28.02],["2009-12-08",27.94],["2009-12-09",27.79],["2009-12-10",27.77],["2009-12-11",27.79],["2009-12-14",27.88],["2009-12-15",27.87],["2009-12-16",27.93],["2009-12-17",27.86],["2009-12-18",27.83],["2009-12-21",27.87],["2009-12-22",27.94],["2009-12-23",27.93],["2009-12-24",27.93],["2009-12-28",28.01],["2009-12-29",28.01],["2009-12-30",27.98],["2009-12-31",27.97],["2010-01-04",28.09],["2010-01-05",28.21],["2010-01-06",28.24],["2010-01-07",28.22],["2010-01-08",28.28],["2010-01-11",28.38],["2010-01-12",28.33],["2010-01-13",28.34],["2010-01-14",28.34],["2010-01-15",28.36],["2010-01-18",28.41],["2010-01-19",28.45],["2010-01-20",28.55],["2010-01-21",28.45],["2010-01-22",28.3],["2010-01-25",28.29],["2010-01-26",28.18],["2010-01-27",28.2],["2010-01-28",28.24],["2010-01-29",28.2],["2010-02-01",28.22],["2010-02-03",28.29],["2010-02-04",28.12],["2010-02-05",27.76],["2010-02-08",27.73],["2010-02-09",27.78],["2010-02-10",27.86],["2010-02-11",27.77],["2010-02-12",27.82],["2010-02-15",27.96],["2010-02-16",27.99],["2010-02-17",28.09],["2010-02-18",28.04],["2010-02-19",28.03],["2010-02-22",28.1],["2010-02-23",28.05],["2010-02-24",27.97],["2010-02-25",27.96],["2010-02-26",28.03],["2010-03-01",28.16],["2010-03-02",28.31],["2010-03-03",28.37],["2010-03-04",28.39],["2010-03-05",28.45],["2010-03-08",28.57],["2010-03-09",28.56],["2010-03-10",28.74],["2010-03-11",28.78],["2010-03-12",28.84],["2010-03-15",28.8],["2010-03-16",28.94],["2010-03-17",29.1],["2010-03-18",29.08],["2010-03-19",29.06],["2010-03-22",28.98],["2010-03-23",29.11],["2010-03-24",29.13],["2010-03-25",29.23],["2010-03-26",29.26],["2010-03-29",29.29],["2010-03-30",29.31],["2010-03-31",29.31],["2010-04-01",29.41],["2010-04-02",29.42],["2010-04-06",29.52],["2010-04-07",29.5],["2010-04-08",29.32],["2010-04-09",29.45],["2010-04-12",29.52],["2010-04-13",29.62],["2010-04-14",29.71],["2010-04-15",29.74],["2010-04-16",29.72],["2010-04-19",29.44],["2010-04-20",29.56],["2010-04-21",29.45],["2010-04-22",29.45],["2010-04-23",29.43],["2010-04-26",29.63],["2010-04-27",29.55],["2010-04-28",29.28],["2010-04-29",29.4],["2010-04-30",29.59],["2010-05-04",29.35],["2010-05-05",29.05],["2010-05-06",28.99],["2010-05-07",28.76],["2010-05-10",29.17],["2010-05-11",29.17],["2010-05-12",29.25],["2010-05-13",29.3],["2010-05-14",29.17],["2010-05-17",29.13],["2010-05-18",29.24],["2010-05-19",29.02],["2010-05-20",28.87],["2010-05-21",28.73],["2010-05-24",28.85],["2010-05-25",28.64],["2010-05-26",28.9],["2010-05-27",29.06],["2010-05-28",29.17],["2010-05-31",29.2],["2010-06-01",29.1],["2010-06-02",29.1],["2010-06-04",29.01],["2010-06-07",28.87],["2010-06-08",28.89],["2010-06-09",28.92],["2010-06-10",29],["2010-06-11",29.06],["2010-06-14",29.14],["2010-06-15",29.15],["2010-06-16",29.18],["2010-06-17",29.13],["2010-06-18",29.05],["2010-06-21",29.14],["2010-06-22",29.09],["2010-06-23",28.99],["2010-06-24",28.89],["2010-06-25",28.9],["2010-06-28",28.93],["2010-06-29",28.81],["2010-06-30",28.81],["2010-07-01",28.77],["2010-07-02",28.85],["2010-07-05",28.89],["2010-07-06",28.98],["2010-07-07",28.98],["2010-07-08",29.08],["2010-07-09",29.03],["2010-07-12",29.1],["2010-07-13",29.16],["2010-07-14",29.21],["2010-07-15",29.22],["2010-07-16",29.22],["2010-07-19",29.13],["2010-07-20",29.12],["2010-07-21",29.22],["2010-07-22",29.34],["2010-07-23",29.41],["2010-07-26",29.46],["2010-07-27",29.52],["2010-07-29",29.52],["2010-07-30",29.43],["2010-08-02",29.58],["2010-08-03",29.63],["2010-08-04",29.64],["2010-08-05",29.68],["2010-08-06",29.65],["2010-08-09",29.64],["2010-08-10",29.51],["2010-08-11",29.41],["2010-08-12",29.39],["2010-08-13",29.41],["2010-08-16",29.44],["2010-08-17",29.57],["2010-08-18",29.59],["2010-08-19",29.58],["2010-08-20",29.55],["2010-08-23",29.63],["2010-08-24",29.48],["2010-08-25",29.44],["2010-08-26",29.45],["2010-08-27",29.46],["2010-08-30",29.5],["2010-08-31",29.42],["2010-09-01",29.53],["2010-09-02",29.62],["2010-09-03",29.61],["2010-09-06",29.67],["2010-09-07",29.68],["2010-09-08",29.78],["2010-09-09",29.86],["2010-09-10",29.86],["2010-09-13",29.98],["2010-09-14",29.98],["2010-09-15",30],["2010-09-16",30.01],["2010-09-17",30],["2010-09-20",30.03],["2010-09-21",30.15],["2010-09-22",30.14],["2010-09-23",30.09],["2010-09-24",30.15],["2010-09-27",30.23],["2010-09-28",30.15],["2010-09-29",30.18],["2010-09-30",30.25],["2010-10-01",30.32],["2010-10-04",30.31],["2010-10-05",30.41],["2010-10-06",30.55],["2010-10-07",30.5],["2010-10-08",30.43],["2010-10-11",30.47],["2010-10-12",30.45],["2010-10-13",30.58],["2010-10-14",30.59],["2010-10-15",30.53],["2010-10-18",30.48],["2010-10-19",30.43],["2010-10-20",30.37],["2010-10-21",30.48],["2010-10-22",30.46],["2010-10-25",30.54],["2010-10-26",30.47],["2010-10-27",30.55],["2010-10-28",30.61],["2010-10-29",30.62],["2010-11-02",30.71],["2010-11-03",30.72],["2010-11-04",30.83],["2010-11-05",30.87],["2010-11-08",30.9],["2010-11-09",30.98],["2010-11-10",30.97],["2010-11-12",30.87],["2010-11-15",30.94],["2010-11-16",30.79],["2010-11-17",30.71],["2010-11-18",30.74],["2010-11-19",30.64],["2010-11-22",30.64],["2010-11-23",30.55],["2010-11-24",30.55],["2010-11-25",30.56],["2010-11-26",30.38],["2010-11-29",30.35],["2010-11-30",30.4],["2010-12-01",30.55],["2010-12-02",30.71],["2010-12-03",30.8],["2010-12-06",30.87],["2010-12-07",31],["2010-12-08",30.98],["2010-12-09",31.02],["2010-12-10",31.01],["2010-12-13",31.04],["2010-12-14",31.06],["2010-12-15",31.09],["2010-12-16",31.1],["2010-12-17",31.1],["2010-12-20",31.09],["2010-12-21",31.14],["2010-12-22",31.17],["2010-12-23",31.14],["2010-12-24",31.14],["2010-12-27",31.12],["2010-12-28",31.14],["2010-12-29",31.15],["2010-12-30",31.13],["2010-12-31",31.06],["2011-01-03",31.11],["2011-01-04",31.11],["2011-01-05",30.89],["2011-01-07",30.87],["2011-01-10",30.72],["2011-01-11",30.79],["2011-01-12",30.92],["2011-01-13",30.96],["2011-01-14",30.92],["2011-01-17",30.97],["2011-01-18",31.14],["2011-01-19",31.18],["2011-01-20",31.05],["2011-01-21",31.04],["2011-01-24",30.97],["2011-01-25",30.99],["2011-01-26",31.02],["2011-01-27",30.98],["2011-01-28",30.97],["2011-01-31",30.81],["2011-02-01",31.04],["2011-02-02",31.14],["2011-02-03",31.12],["2011-02-04",31.12],["2011-02-07",31.15],["2011-02-08",31.15],["2011-02-09",31.11],["2011-02-10",30.99],["2011-02-11",31.01],["2011-02-14",31.09],["2011-02-15",31.03],["2011-02-16",30.99],["2011-02-17",30.92],["2011-02-18",30.84],["2011-02-21",30.89],["2011-02-22",30.83],["2011-02-23",30.89],["2011-02-24",30.87],["2011-02-25",30.95],["2011-02-28",31.06],["2011-03-01",31.07],["2011-03-02",31.01],["2011-03-03",31.22],["2011-03-04",31.31],["2011-03-07",31.37],["2011-03-08",31.34],["2011-03-09",31.33],["2011-03-10",31.27],["2011-03-11",31.17],["2011-03-14",31.21],["2011-03-15",31.05],["2011-03-16",31.14],["2011-03-17",31.21],["2011-03-18",31.29],["2011-03-21",31.38],["2011-03-22",31.33],["2011-03-23",31.3],["2011-03-24",31.33],["2011-03-25",31.39],["2011-03-28",31.47],["2011-03-29",31.46],["2011-03-30",31.54],["2011-03-31",31.51],["2011-04-01",31.61],["2011-04-04",31.74],["2011-04-05",31.76],["2011-04-06",31.91],["2011-04-07",31.94],["2011-04-08",31.95],["2011-04-11",31.88],["2011-04-12",31.84],["2011-04-13",31.88],["2011-04-14",31.83],["2011-04-15",31.87],["2011-04-18",31.77],["2011-04-19",31.75],["2011-04-20",31.93],["2011-04-21",31.93],["2011-04-22",31.93],["2011-04-26",31.95],["2011-04-27",31.94],["2011-04-28",31.95],["2011-04-29",31.94],["2011-05-02",31.94],["2011-05-04",31.87],["2011-05-05",31.79],["2011-05-06",31.81],["2011-05-09",31.8],["2011-05-10",31.8],["2011-05-11",31.8],["2011-05-12",31.62],["2011-05-13",31.65],["2011-05-16",31.64],["2011-05-17",31.6],["2011-05-18",31.62],["2011-05-19",31.7],["2011-05-20",31.72],["2011-05-23",31.54],["2011-05-24",31.63],["2011-05-25",31.69],["2011-05-30",31.87],["2011-05-31",31.99],["2011-06-01",32.02],["2011-06-02",31.99],["2011-06-03",31.96],["2011-06-06",31.94],["2011-06-07",32.01],["2011-06-08",31.98],["2011-06-09",31.94],["2011-06-10",31.95],["2011-06-13",31.93],["2011-06-14",31.98],["2011-06-15",31.95],["2011-06-16",31.88],["2011-06-17",31.93],["2011-06-20",31.9],["2011-06-21",31.9],["2011-06-22",31.87],["2011-06-24",31.81],["2011-06-27",31.7],["2011-06-28",31.69],["2011-06-29",31.8],["2011-06-30",31.85],["2011-07-01",31.86],["2011-07-04",31.93],["2011-07-05",31.9],["2011-07-06",31.82],["2011-07-07",31.93],["2011-07-08",31.94],["2011-07-11",31.77],["2011-07-12",31.56],["2011-07-13",31.71],["2011-07-14",31.7],["2011-07-15",31.66],["2011-07-18",31.5],["2011-07-19",31.45],["2011-07-20",31.48],["2011-07-21",31.47],["2011-07-22",31.59],["2011-07-25",31.57],["2011-07-26",31.55],["2011-07-27",31.46],["2011-07-28",31.42],["2011-07-29",31.45],["2011-08-01",31.57],["2011-08-02",31.41],["2011-08-03",31.06],["2011-08-04",30.73],["2011-08-05",30.29],["2011-08-08",30.09],["2011-08-09",29.63],["2011-08-10",29.52],["2011-08-11",29.13],["2011-08-12",29.72],["2011-08-16",29.92],["2011-08-17",30.13],["2011-08-18",29.66],["2011-08-19",29.47],["2011-08-22",29.73],["2011-08-23",29.81],["2011-08-24",29.81],["2011-08-25",29.83],["2011-08-26",29.79],["2011-08-29",30.02],["2011-08-30",30.24],["2011-08-31",30.48],["2011-09-01",30.35],["2011-09-02",30.14],["2011-09-05",29.86],["2011-09-06",29.86],["2011-09-07",30.08],["2011-09-08",30.13],["2011-09-09",29.82],["2011-09-12",29.31],["2011-09-13",29.41],["2011-09-14",29.43],["2011-09-15",29.64],["2011-09-16",29.79],["2011-09-19",29.55],["2011-09-20",29.74],["2011-09-21",29.77],["2011-09-22",29.31],["2011-09-23",28.96],["2011-09-26",29.18],["2011-09-27",29.49],["2011-09-28",29.53],["2011-09-29",29.63],["2011-09-30",29.55],["2011-10-03",29.38],["2011-10-04",29.16],["2011-10-05",29.35],["2011-10-06",29.53],["2011-10-07",29.6],["2011-10-10",29.78],["2011-10-11",29.88],["2011-10-12",30.01],["2011-10-13",30.02],["2011-10-14",30.03],["2011-10-17",30.1],["2011-10-18",29.91],["2011-10-19",30.04],["2011-10-20",29.87],["2011-10-21",29.95],["2011-10-24",30.2],["2011-10-25",30.27],["2011-10-26",30.23],["2011-10-27",30.45],["2011-10-28",30.47],["2011-10-31",30.38],["2011-11-02",30.19],["2011-11-03",30.39],["2011-11-04",30.36],["2011-11-07",30.34],["2011-11-08",30.44],["2011-11-09",30.24],["2011-11-10",30.08],["2011-11-14",30.2],["2011-11-15",30.09],["2011-11-16",30.12],["2011-11-17",30.05],["2011-11-18",29.97],["2011-11-21",29.72],["2011-11-22",29.73],["2011-11-23",29.54],["2011-11-24",29.46],["2011-11-25",29.38],["2011-11-28",29.64],["2011-11-29",29.6],["2011-11-30",29.82],["2011-12-01",29.93],["2011-12-02",29.99],["2011-12-05",30.06],["2011-12-06",29.97],["2011-12-07",29.93],["2011-12-08",29.89],["2011-12-09",29.8],["2011-12-12",29.71],["2011-12-13",29.71],["2011-12-14",29.68],["2011-12-15",29.67],["2011-12-16",29.57],["2011-12-19",29.54],["2011-12-20",29.54],["2011-12-21",29.64],["2011-12-22",29.66],["2011-12-23",29.71],["2011-12-27",29.76],["2011-12-28",29.73],["2011-12-29",29.73],["2011-12-30",29.75],["2011-12-31",29.75],["2012-01-02",29.84],["2012-01-03",29.89],["2012-01-04",29.85],["2012-01-05",29.71],["2012-01-09",29.7],["2012-01-10",29.78],["2012-01-11",29.76],["2012-01-12",29.82],["2012-01-13",29.84],["2012-01-16",29.85],["2012-01-17",30.02],["2012-01-18",30.09],["2012-01-19",30.13],["2012-01-20",30.2],["2012-01-23",30.31],["2012-01-24",30.3],["2012-01-25",30.31],["2012-01-26",30.52],["2012-01-27",30.59],["2012-01-30",30.54],["2012-01-31",30.69],["2012-02-01",30.79],["2012-02-02",30.81],["2012-02-03",30.9],["2012-02-06",30.93],["2012-02-07",30.95],["2012-02-08",31.01],["2012-02-09",30.96],["2012-02-10",30.83],["2012-02-13",30.91],["2012-02-14",30.92],["2012-02-15",30.98],["2012-02-16",30.96],["2012-02-17",31.09],["2012-02-20",31.18],["2012-02-21",31.11],["2012-02-22",31.02],["2012-02-23",30.98],["2012-02-24",31.01],["2012-02-27",30.96],["2012-02-28",31.05],["2012-02-29",31.07],["2012-03-01",31.01],["2012-03-02",31.07],["2012-03-05",31.02],["2012-03-06",30.86],["2012-03-07",30.84],["2012-03-08",31],["2012-03-09",31.08],["2012-03-12",31.09],["2012-03-13",31.12],["2012-03-14",31.25],["2012-03-15",31.29],["2012-03-16",31.31],["2012-03-19",31.27],["2012-03-20",31.22],["2012-03-21",31.18],["2012-03-22",30.99],["2012-03-23",31],["2012-03-26",31.13],["2012-03-27",31.24],["2012-03-28",31.2],["2012-03-29",31.06],["2012-03-30",31.1],["2012-04-02",31.13],["2012-04-03",31.22],["2012-04-04",31.08],["2012-04-05",30.98],["2012-04-06",30.99],["2012-04-10",30.93],["2012-04-11",30.91],["2012-04-12",31.02],["2012-04-13",31.04],["2012-04-16",30.99],["2012-04-17",31.04],["2012-04-18",31.02],["2012-04-19",31.01],["2012-04-20",30.94],["2012-04-23",30.73],["2012-04-24",30.72],["2012-04-25",30.85],["2012-04-26",30.88],["2012-04-27",30.96],["2012-04-30",31.02],["2012-05-02",31.05],["2012-05-04",31.02],["2012-05-07",30.95],["2012-05-08",30.91],["2012-05-09",30.81],["2012-05-10",30.87],["2012-05-11",30.81],["2012-05-14",30.63],["2012-05-15",30.58],["2012-05-16",30.48],["2012-05-17",30.41],["2012-05-18",30.32],["2012-05-21",30.47],["2012-05-22",30.51],["2012-05-23",30.33],["2012-05-24",30.26],["2012-05-25",30.32],["2012-05-28",30.38],["2012-05-29",30.42],["2012-05-30",30.41],["2012-05-31",30.48],["2012-06-01",30.44],["2012-06-04",30.42],["2012-06-05",30.35],["2012-06-06",30.45],["2012-06-08",30.62],["2012-06-11",30.85],["2012-06-12",30.93],["2012-06-13",31],["2012-06-14",30.97],["2012-06-15",31.07],["2012-06-18",31.09],["2012-06-19",31.21],["2012-06-20",31.32],["2012-06-21",31.27],["2012-06-22",31.23],["2012-06-25",31.18],["2012-06-26",31.29],["2012-06-27",31.35],["2012-06-28",31.29],["2012-06-29",31.4],["2012-07-02",31.42],["2012-07-03",31.49],["2012-07-04",31.47],["2012-07-05",31.56],["2012-07-06",31.52],["2012-07-09",31.44],["2012-07-10",31.44],["2012-07-11",31.39],["2012-07-12",31.35],["2012-07-13",31.48],["2012-07-16",31.51],["2012-07-17",31.56],["2012-07-18",31.56],["2012-07-19",31.63],["2012-07-20",31.6],["2012-07-23",31.31],["2012-07-24",31.26],["2012-07-25",31.32],["2012-07-26",31.36],["2012-07-27",31.43],["2012-07-30",31.51],["2012-07-31",31.55],["2012-08-01",31.55],["2012-08-02",31.56],["2012-08-03",31.65],["2012-08-06",31.83],["2012-08-07",31.83],["2012-08-08",31.8],["2012-08-09",31.94],["2012-08-10",31.96],["2012-08-13",32],["2012-08-14",32.01],["2012-08-16",32.09],["2012-08-17",32.06],["2012-08-20",31.95],["2012-08-21",32.06],["2012-08-22",32.01],["2012-08-23",31.98],["2012-08-24",31.99],["2012-08-27",32],["2012-08-28",31.99],["2012-08-29",31.9],["2012-08-30",31.87],["2012-08-31",31.96],["2012-09-03",32.04],["2012-09-04",32.02],["2012-09-05",32],["2012-09-06",32.11],["2012-09-07",32.23],["2012-09-10",32.29],["2012-09-11",32.3],["2012-09-12",32.35],["2012-09-13",32.34],["2012-09-14",32.56],["2012-09-17",32.54],["2012-09-18",32.51],["2012-09-19",32.59],["2012-09-20",32.51],["2012-09-21",32.53],["2012-09-24",32.48],["2012-09-25",32.54],["2012-09-26",32.51],["2012-09-27",32.59],["2012-09-28",32.61],["2012-10-01",32.68],["2012-10-02",32.78],["2012-10-03",32.76],["2012-10-04",32.72],["2012-10-05",32.81],["2012-10-08",32.86],["2012-10-09",32.82],["2012-10-10",32.82],["2012-10-11",32.9],["2012-10-12",32.87],["2012-10-15",32.86],["2012-10-16",32.97],["2012-10-17",32.98],["2012-10-18",33.06],["2012-10-19",33.01],["2012-10-22",32.95],["2012-10-23",32.85],["2012-10-24",32.79],["2012-10-25",32.8],["2012-10-26",32.78],["2012-10-29",32.79],["2012-10-30",32.79],["2012-10-31",32.83],["2012-11-02",32.88],["2012-11-05",32.96],["2012-11-06",32.98],["2012-11-07",32.98],["2012-11-08",32.98],["2012-11-09",32.96],["2012-11-12",33.05],["2012-11-13",33.07],["2012-11-14",33.16],["2012-11-15",33.19],["2012-11-16",33.19],["2012-11-19",33.29],["2012-11-20",33.3],["2012-11-21",33.32],["2012-11-22",33.31],["2012-11-23",33.29],["2012-11-26",33.41],["2012-11-27",33.5],["2012-11-28",33.53],["2012-11-29",33.61],["2012-11-30",33.67],["2012-12-03",33.73],["2012-12-04",33.82],["2012-12-05",33.88],["2012-12-06",33.93],["2012-12-07",33.94],["2012-12-10",33.97],["2012-12-11",34.11],["2012-12-12",34.21],["2012-12-13",34.2],["2012-12-14",34.23],["2012-12-17",34.27],["2012-12-18",34.36],["2012-12-19",34.5],["2012-12-20",34.56],["2012-12-21",34.52],["2012-12-24",34.53],["2012-12-27",34.6],["2012-12-28",34.55],["2012-12-31",34.56],["2013-01-02",34.66],["2013-01-03",34.62],["2013-01-04",34.53],["2013-01-07",34.48],["2013-01-08",34.5],["2013-01-09",34.45],["2013-01-10",34.45],["2013-01-11",34.38],["2013-01-14",34.42],["2013-01-15",34.33],["2013-01-16",34.3],["2013-01-17",34.46],["2013-01-18",34.5],["2013-01-21",34.55],["2013-01-22",34.55],["2013-01-23",34.58],["2013-01-24",34.64],["2013-01-25",34.62],["2013-01-28",34.52],["2013-01-29",34.49],["2013-01-30",34.47],["2013-01-31",34.39],["2013-02-01",34.41],["2013-02-04",34.4],["2013-02-05",34.29],["2013-02-06",34.21],["2013-02-07",34.19],["2013-02-08",34.25],["2013-02-11",34.28],["2013-02-12",34.22],["2013-02-13",34.23],["2013-02-14",34.17],["2013-02-15",34.21],["2013-02-18",34.31],["2013-02-19",34.32],["2013-02-25",34.26],["2013-02-26",34.16],["2013-02-27",34.21],["2013-02-28",34.31],["2013-03-01",34.29],["2013-03-04",34.3],["2013-03-05",34.35],["2013-03-06",34.46],["2013-03-07",34.48],["2013-03-08",34.57],["2013-03-11",34.58],["2013-03-12",34.61],["2013-03-13",34.61],["2013-03-14",34.71],["2013-03-15",34.75],["2013-03-18",34.61],["2013-03-19",34.52],["2013-03-20",34.47],["2013-03-21",34.35],["2013-03-22",34.21],["2013-03-25",34.24],["2013-03-26",34.08],["2013-03-27",34.17],["2013-03-28",34.24],["2013-03-29",34.24],["2013-04-02",34.31],["2013-04-03",34.22],["2013-04-04",34.18],["2013-04-05",34.25],["2013-04-08",34.42],["2013-04-09",34.37],["2013-04-10",34.47],["2013-04-11",34.55],["2013-04-12",34.56],["2013-04-15",34.44],["2013-04-16",34.45],["2013-04-17",34.32],["2013-04-18",34.23],["2013-04-19",34.12],["2013-04-22",34.15],["2013-04-23",34.04],["2013-04-24",34.06],["2013-04-25",34.16],["2013-04-26",34.25],["2013-04-29",34.35],["2013-04-30",34.37],["2013-05-02",34.47],["2013-05-06",34.5],["2013-05-07",34.64],["2013-05-08",34.74],["2013-05-09",34.85],["2013-05-10",34.79],["2013-05-13",34.84],["2013-05-14",35.03],["2013-05-15",35.16],["2013-05-16",35.15],["2013-05-17",35.23],["2013-05-20",35.28],["2013-05-21",35.17],["2013-05-22",35.17],["2013-05-23",34.99],["2013-05-24",35.17],["2013-05-27",35.41],["2013-05-28",35.64],["2013-05-29",35.54],["2013-05-31",35.54],["2013-06-03",35.47],["2013-06-04",35.56],["2013-06-05",35.62],["2013-06-06",35.5],["2013-06-07",35.58],["2013-06-10",35.67],["2013-06-11",35.52],["2013-06-12",35.58],["2013-06-13",35.56],["2013-06-14",35.69],["2013-06-17",35.64],["2013-06-18",35.6],["2013-06-19",35.61],["2013-06-20",35.08],["2013-06-21",34.65],["2013-06-24",34.43],["2013-06-25",34.58],["2013-06-26",34.43],["2013-06-27",34.39],["2013-06-28",34.34],["2013-07-01",34.47],["2013-07-02",34.68],["2013-07-03",34.67],["2013-07-04",34.82],["2013-07-05",34.8],["2013-07-08",34.68],["2013-07-09",34.58],["2013-07-10",34.71],["2013-07-11",34.95],["2013-07-12",35.08],["2013-07-15",35.09],["2013-07-16",35.09],["2013-07-17",35.09],["2013-07-18",35.08],["2013-07-19",35.15],["2013-07-22",35.19],["2013-07-23",35.2],["2013-07-24",35.24],["2013-07-25",35.2],["2013-07-26",35.16],["2013-07-29",35.16],["2013-07-30",35.24],["2013-07-31",35.33],["2013-08-01",35.46],["2013-08-02",35.66],["2013-08-05",35.77],["2013-08-06",35.68],["2013-08-07",35.7],["2013-08-08",35.95],["2013-08-09",35.98],["2013-08-12",36.07],["2013-08-13",36.18],["2013-08-14",36.34],["2013-08-16",36.31],["2013-08-19",36.14],["2013-08-20",35.98],["2013-08-21",36.03],["2013-08-22",36.08],["2013-08-23",36.17],["2013-08-26",36.22],["2013-08-27",35.96],["2013-08-28",35.75],["2013-08-29",35.79],["2013-08-30",35.79],["2013-09-02",35.95],["2013-09-03",35.91],["2013-09-04",35.71],["2013-09-05",34.87],["2013-09-06",34.97],["2013-09-09",35.31],["2013-09-10",35.71],["2013-09-11",35.83],["2013-09-12",36],["2013-09-13",36],["2013-09-16",35.98],["2013-09-17",35.94],["2013-09-18",35.99],["2013-09-19",36.29],["2013-09-20",36.29],["2013-09-23",36.31],["2013-09-24",36.31],["2013-09-25",36.32],["2013-09-26",36.52],["2013-09-27",36.61],["2013-09-30",36.43],["2013-10-01",36.44],["2013-10-02",36.6],["2013-10-03",36.69],["2013-10-04",36.59],["2013-10-07",36.52],["2013-10-08",36.5],["2013-10-09",36.51],["2013-10-10",36.82],["2013-10-11",37.12],["2013-10-14",37.22],["2013-10-15",37.45],["2013-10-16",37.4],["2013-10-17",37.43],["2013-10-18",37.32],["2013-10-21",37.69],["2013-10-22",37.77],["2013-10-23",37.68],["2013-10-24",37.83],["2013-10-25",37.85],["2013-10-28",37.97],["2013-10-29",38.04],["2013-10-30",37.98],["2013-10-31",37.78],["2013-11-04",37.81],["2013-11-05",37.79],["2013-11-06",37.75],["2013-11-07",37.79],["2013-11-08",37.58],["2013-11-12",37.66],["2013-11-13",37.5],["2013-11-14",37.61],["2013-11-15",37.78],["2013-11-18",38.05],["2013-11-19",38.13],["2013-11-20",38.05],["2013-11-21",38.04],["2013-11-22",38.14],["2013-11-25",38.27],["2013-11-26",38.11],["2013-11-27",38.06],["2013-11-28",38.03],["2013-11-29",38.09],["2013-12-02",38.01],["2013-12-03",37.75],["2013-12-04",37.55],["2013-12-05",37.47],["2013-12-06",37.51],["2013-12-09",37.65],["2013-12-10",37.51],["2013-12-11",37.56],["2013-12-12",37.29],["2013-12-13",37.24],["2013-12-16",37.2],["2013-12-17",37.07],["2013-12-18",36.99],["2013-12-19",37.03],["2013-12-20",36.98],["2013-12-23",37.17],["2013-12-24",37.17],["2013-12-27",37.15],["2013-12-30",37.12],["2013-12-31",37.12],["2014-01-02",37.28],["2014-01-03",37.25],["2014-01-07",36.92],["2014-01-08",36.82],["2014-01-09",36.79],["2014-01-10",36.64],["2014-01-13",36.92],["2014-01-14",36.98],["2014-01-15",37.15],["2014-01-16",37.25],["2014-01-17",37.19],["2014-01-20",37.12],["2014-01-21",37.29],["2014-01-22",37.41],["2014-01-23",37.47],["2014-01-24",37.18],["2014-01-27",36.88],["2014-01-28",36.99],["2014-01-29",37],["2014-01-30",36.81],["2014-01-31",36.95],["2014-02-03",37.36],["2014-02-04",37.1],["2014-02-05",37.34],["2014-02-06",37.8],["2014-02-07",37.91],["2014-02-10",37.89],["2014-02-11",38.11],["2014-02-12",38.51],["2014-02-13",38.53],["2014-02-14",38.58],["2014-02-17",38.66],["2014-02-18",38.59],["2014-02-19",38.5],["2014-02-20",38.36],["2014-02-21",38.61],["2014-02-24",38.91],["2014-02-25",38.91],["2014-02-26",38.55],["2014-02-27",38.32],["2014-02-28",38.78],["2014-03-03",37.54],["2014-03-04",37.91],["2014-03-05",38],["2014-03-06",38.01],["2014-03-07",37.86],["2014-03-10",37.41],["2014-03-11",37.28],["2014-03-12",36.93],["2014-03-13",36.69],["2014-03-14",35.94],["2014-03-17",36.72],["2014-03-18",36.94],["2014-03-19",36.83],["2014-03-20",36.87],["2014-03-21",37.05],["2014-03-24",36.9],["2014-03-25",37.24],["2014-03-26",37.66],["2014-03-27",37.65],["2014-03-28",37.71],["2014-03-31",37.92],["2014-04-01",38.09],["2014-04-02",38.23],["2014-04-03",38.14],["2014-04-04",38.15],["2014-04-07",37.99],["2014-04-08",37.93],["2014-04-09",38.08],["2014-04-10",38.1],["2014-04-11",37.87],["2014-04-14",37.54],["2014-04-15",37.35],["2014-04-16",37.03],["2014-04-17",37.1],["2014-04-18",37.1],["2014-04-22",37.49],["2014-04-23",37.55],["2014-04-24",37.52],["2014-04-25",37.28],["2014-04-28",37.3],["2014-04-29",37.44],["2014-04-30",37.52],["2014-05-02",37.47],["2014-05-05",37.11],["2014-05-06",36.89],["2014-05-07",36.54],["2014-05-08",36.75],["2014-05-09",36.61],["2014-05-12",36.53],["2014-05-13",36.85],["2014-05-14",36.91],["2014-05-15",36.93],["2014-05-16",36.6],["2014-05-19",36.69],["2014-05-20",36.81],["2014-05-21",36.88],["2014-05-22",37.34],["2014-05-23",37.69],["2014-05-26",37.83],["2014-05-27",37.69],["2014-05-28",37.61],["2014-05-29",37.6],["2014-05-30",37.55],["2014-06-02",37.5],["2014-06-03",37.59],["2014-06-04",37.53],["2014-06-05",37.85],["2014-06-06",38],["2014-06-09",38.19],["2014-06-10",38.18],["2014-06-11",38.08],["2014-06-12",37.92],["2014-06-13",37.74],["2014-06-16",37.52],["2014-06-18",37.84],["2014-06-20",37.79],["2014-06-23",37.85],["2014-06-24",37.86],["2014-06-25",37.52],["2014-06-26",37.26],["2014-06-30",37.27],["2014-07-01",37.23],["2014-07-02",36.96],["2014-07-03",36.64],["2014-07-04",36.67],["2014-07-07",36.81],["2014-07-08",36.75],["2014-07-09",36.52],["2014-07-10",36.28],["2014-07-11",36.6],["2014-07-14",36.81],["2014-07-15",36.83],["2014-07-16",36.84],["2014-07-17",36.71],["2014-07-18",36.72],["2014-07-21",36.63],["2014-07-22",36.79],["2014-07-23",36.81],["2014-07-24",36.83],["2014-07-25",36.84],["2014-07-28",36.93],["2014-07-29",36.81],["2014-07-30",36.33],["2014-07-31",36.04],["2014-08-01",35.93],["2014-08-04",36.39],["2014-08-05",36.5],["2014-08-06",36.2],["2014-08-07",35.92],["2014-08-08",35.58],["2014-08-11",35.99],["2014-08-12",36.04],["2014-08-13",36.27],["2014-08-14",36.64],["2014-08-18",37],["2014-08-19",37.16],["2014-08-20",37.19]]}]}